ベネステイホーム

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 61,458.57 前日比: +176.05 (+0.29%)

2024/06/20 04:21 更新

BCH/JPY (1分足)


 安値:61,223.54 高値:62,198.61
 始値:61,294.47 終値:61,458.57

2024/06/20 04:21 更新

BCH/JPY (1日足)


5日平均乖離率:-3.11% 25日平均乖離率:-13.85% 75日平均乖離率:-17.78%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/2061,458.57+176.05+0.29%63,434.4871,335.7774,745.07
2024/06/1961,282.52+1,049.46+1.74%64,654.7671,944.8475,342.32
2024/06/1860,233.06-5,863.11-8.87%65,990.3572,584.6575,893.76
2024/06/1766,096.17-2,005.91-2.95%68,061.8673,246.9376,390.42
2024/06/1668,102.08+542.12+0.80%69,362.5073,665.4476,735.00
2024/06/1567,559.96-400.52-0.59%69,762.7874,093.3777,106.56
2024/06/1467,960.480.000.00%0.000.000.00
2024/06/1370,590.59-2,008.81-2.77%72,191.0574,969.0977,817.87
2024/06/1272,599.40+2,495.93+3.56%73,015.0675,206.6078,110.73
2024/06/1170,103.470.000.00%0.000.000.00
2024/06/1073,725.85-210.11-0.28%76,218.5275,367.5878,600.13
2024/06/0973,935.96-774.68-1.04%76,487.2075,181.7778,710.32
2024/06/0874,710.64-5,975.77-7.41%76,303.5774,991.2278,698.97
2024/06/0780,686.41+2,652.66+3.40%75,908.6474,729.4278,698.80
2024/06/0678,033.750.000.00%0.000.000.00
2024/06/0575,069.24+2,051.44+2.81%73,226.4973,834.5778,510.93
2024/06/0473,017.80+281.79+0.39%72,677.9373,516.9978,314.26
2024/06/0372,736.01+131.76+0.18%72,738.5673,333.4578,193.97
2024/06/0272,604.25-100.89-0.14%72,891.9973,190.9277,984.05
2024/06/0172,705.14+378.67+0.52%72,984.8273,180.9877,759.44
2024/05/3172,326.47-994.47-1.36%74,036.6073,284.3377,562.70
2024/05/3073,320.940.000.00%0.000.000.00
2024/05/2973,503.16+434.78+0.60%75,699.7073,207.0377,214.08
2024/05/2873,068.38-4,895.68-6.28%76,357.1073,122.9777,051.16
2024/05/2777,964.06+1,278.78+1.67%77,055.2272,954.7376,943.40
2024/05/2676,685.28-592.33-0.77%77,222.4772,455.3076,745.28
2024/05/2577,277.61+487.45+0.63%78,264.9171,948.2276,566.76
2024/05/2476,790.16+231.16+0.30%77,912.5571,644.8476,390.65
2024/05/2376,559.00-2,241.28-2.84%77,860.1971,446.0476,201.36
2024/05/2278,800.28-3,097.20-3.78%77,387.2671,423.6876,023.54
2024/05/2181,897.48+6,381.66+8.45%76,133.8071,293.5475,830.70
2024/05/2075,515.82-1,012.55-1.32%73,570.4471,034.6975,568.56
2024/05/1976,528.37+2,334.03+3.15%72,301.7170,950.9475,364.63
2024/05/1874,194.34+1,661.33+2.29%70,629.1670,925.6875,238.63
2024/05/1772,533.010.000.00%0.000.000.00
2024/05/1669,080.680.000.00%0.000.000.00
2024/05/1569,172.150.000.00%0.000.000.00
2024/05/1468,165.610.000.00%0.000.000.00
2024/05/1368,840.81+1,332.68+1.97%68,216.1472,230.8474,536.46
2024/05/1267,508.130.000.00%0.000.000.00
2024/05/1167,129.880.000.00%0.000.000.00
2024/05/1068,429.35-743.20-1.07%71,536.1672,854.2573,570.42
2024/05/0969,172.55-3,183.23-4.40%72,106.4673,297.2673,197.25
2024/05/0872,355.78-2,933.14-3.90%72,552.2573,511.2772,810.53
2024/05/0775,288.92+2,854.73+3.94%71,853.5773,881.0372,376.65
2024/05/0672,434.19+1,153.34+1.62%69,891.4874,426.5571,898.04
2024/05/0571,280.850.000.00%0.000.000.00
2024/05/0471,401.520.000.00%0.000.000.00
2024/05/0368,862.38+3,383.91+5.17%67,972.4577,492.3970,621.21
2024/05/0265,478.470.000.00%0.000.000.00
2024/05/0164,008.190.000.00%0.000.000.00