BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 58,767.57 | 前日比：
|  | 0.00 (0.00%) |
2024/07/27 15:27 更新
BCH/JPY (1分足)
| 安値： | 57,487.84 | 高値： | 58,888.41 |
| 始値： | 57,487.84 | 終値： | 58,767.57 |
2024/07/27 15:27 更新
BCH/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/07/27 | 58,767.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/26 | 57,350.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/25 | 54,643.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/24 | 57,348.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/23 | 60,009.55 | -961.79 | -1.58% | 61,036.29 | 58,177.66 | 66,324.80 |
| 2024/07/22 | 60,971.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/21 | 62,026.61 | +156.35 | +0.25% | 60,600.34 | 58,361.71 | 66,598.76 |
| 2024/07/20 | 61,870.26 | +1,566.57 | +2.60% | 60,343.62 | 58,296.42 | 66,775.59 |
| 2024/07/19 | 60,303.69 | +1,323.61 | +2.24% | 60,139.42 | 58,306.91 | 66,916.45 |
| 2024/07/18 | 58,980.08 | -840.96 | -1.41% | 59,715.47 | 58,171.03 | 67,062.81 |
| 2024/07/17 | 59,821.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/16 | 60,743.02 | -106.26 | -0.17% | 58,779.08 | 58,398.44 | 67,348.98 |
| 2024/07/15 | 60,849.28 | +2,665.36 | +4.58% | 57,941.34 | 58,433.48 | 67,412.12 |
| 2024/07/14 | 58,183.92 | -555.47 | -0.95% | 56,644.80 | 58,469.65 | 67,454.24 |
| 2024/07/13 | 58,739.39 | +3,359.58 | +6.07% | 55,781.11 | 58,593.59 | 67,607.69 |
| 2024/07/12 | 55,379.81 | -1,174.50 | -2.08% | 54,587.12 | 58,653.34 | 67,782.10 |
| 2024/07/11 | 56,554.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/10 | 54,366.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/09 | 53,865.48 | +1,096.05 | +2.08% | 52,406.19 | 60,071.64 | 68,591.07 |
| 2024/07/08 | 52,769.43 | +1,644.59 | +3.22% | 52,666.82 | 60,635.44 | 68,851.82 |
| 2024/07/07 | 51,124.84 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/07/06 | 52,967.39 | +1,663.56 | +3.24% | 56,275.23 | 62,207.27 | 69,535.45 |
| 2024/07/05 | 51,303.83 | -3,864.78 | -7.01% | 58,229.89 | 62,892.71 | 69,882.28 |
| 2024/07/04 | 55,168.61 | -5,298.76 | -8.76% | 60,435.69 | 63,789.59 | 70,239.30 |
| 2024/07/03 | 60,467.37 | -1,001.59 | -1.63% | 61,688.61 | 64,540.29 | 70,510.47 |
| 2024/07/02 | 61,468.96 | -1,271.71 | -2.03% | 62,310.41 | 65,110.02 | 70,690.09 |
| 2024/07/01 | 62,740.67 | +407.85 | +0.65% | 62,417.75 | 65,878.72 | 70,866.09 |
| 2024/06/30 | 62,332.82 | +899.59 | +1.46% | 61,948.52 | 66,490.44 | 70,976.48 |
| 2024/06/29 | 61,433.23 | -2,143.14 | -3.37% | 61,908.43 | 66,999.90 | 71,123.71 |
| 2024/06/28 | 63,576.37 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/27 | 62,005.68 | +1,611.17 | +2.67% | 60,595.48 | 67,829.66 | 71,510.62 |
| 2024/06/26 | 60,394.51 | -1,737.85 | -2.80% | 60,784.02 | 68,253.61 | 71,771.87 |
| 2024/06/25 | 62,132.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/24 | 56,906.68 | -4,631.48 | -7.53% | 60,953.13 | 69,153.80 | 72,562.69 |
| 2024/06/23 | 61,538.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/22 | 62,948.41 | +1,329.35 | +2.16% | 61,567.28 | 70,288.97 | 73,634.78 |
| 2024/06/21 | 61,619.06 | -134.29 | -0.22% | 62,196.83 | 70,693.77 | 74,175.08 |
| 2024/06/20 | 61,753.35 | +470.83 | +0.77% | 63,493.44 | 71,347.57 | 74,749.00 |
| 2024/06/19 | 61,282.52 | +1,049.46 | +1.74% | 64,654.76 | 71,944.84 | 75,342.32 |
| 2024/06/18 | 60,233.06 | -5,863.11 | -8.87% | 65,990.35 | 72,584.65 | 75,893.76 |
| 2024/06/17 | 66,096.17 | -2,005.91 | -2.95% | 68,061.86 | 73,246.93 | 76,390.42 |
| 2024/06/16 | 68,102.08 | +542.12 | +0.80% | 69,362.50 | 73,665.44 | 76,735.00 |
| 2024/06/15 | 67,559.96 | -400.52 | -0.59% | 69,762.78 | 74,093.37 | 77,106.56 |
| 2024/06/14 | 67,960.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/13 | 70,590.59 | -2,008.81 | -2.77% | 72,191.05 | 74,969.09 | 77,817.87 |
| 2024/06/12 | 72,599.40 | +2,495.93 | +3.56% | 73,015.06 | 75,206.60 | 78,110.73 |
| 2024/06/11 | 70,103.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/06/10 | 73,725.85 | -210.11 | -0.28% | 76,218.52 | 75,367.58 | 78,600.13 |
| 2024/06/09 | 73,935.96 | -774.68 | -1.04% | 76,487.20 | 75,181.77 | 78,710.32 |
| 2024/06/08 | 74,710.64 | -5,975.77 | -7.41% | 76,303.57 | 74,991.22 | 78,698.97 |
| 2024/06/07 | 80,686.41 | +2,652.66 | +3.40% | 75,908.64 | 74,729.42 | 78,698.80 |
