ベネステイホーム

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 10,263,819.50 前日比: -17,650.00 (-0.17%)
 24h取引量: 750.31

2024/06/20 05:44 更新

BTC/JPY (1分足)


 安値:10,257,570.00 高値:10,325,991.50
 始値:10,281,720.00 終値:10,263,819.50

2024/06/20 05:44 更新

BTC/JPY (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:-4.06% 75日平均乖離率:-0.28%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/2010,263,819.50-17,650.00-0.17%10,329,318.0010,697,682.4010,292,622.44
2024/06/1910,281,469.50+8,142.50+0.08%10,363,222.5010,721,730.2410,293,432.95
2024/06/1810,273,327.00-72,110.00-0.70%10,420,914.8010,743,984.9610,294,367.61
2024/06/1710,345,437.00-137,100.00-1.31%10,487,722.6010,759,871.3610,294,773.49
2024/06/1610,482,537.00+49,195.00+0.47%10,599,193.1010,773,847.4010,292,005.25
2024/06/1510,433,342.00-136,589.00-1.29%10,612,797.3010,793,499.8210,285,631.86
2024/06/1410,569,931.000.000.00%0.000.000.00
2024/06/1310,607,366.00-295,423.50-2.71%10,782,775.1010,810,133.9610,287,948.19
2024/06/1210,902,789.50+352,231.50+3.34%10,847,894.9010,802,690.3210,288,210.94
2024/06/1110,550,558.000.000.00%0.000.000.00
2024/06/1010,950,124.50+47,087.00+0.43%11,031,631.9010,776,338.2410,287,864.15
2024/06/0910,903,037.50-29,927.50-0.27%11,055,855.8010,747,184.7810,283,245.82
2024/06/0810,932,965.00-280,073.00-2.50%11,034,630.5010,711,422.9810,279,964.03
2024/06/0711,213,038.00+54,043.50+0.48%10,998,130.1010,661,236.5410,273,986.89
2024/06/0611,158,994.500.000.00%0.000.000.00
2024/06/0511,071,244.00+274,333.00+2.54%10,802,368.1010,540,191.2810,240,234.00
2024/06/0410,796,911.00+46,448.00+0.43%10,710,536.4010,477,492.3010,219,308.93
2024/06/0310,750,463.00+36,825.00+0.34%10,694,277.6010,428,439.2610,210,384.97
2024/06/0210,713,638.00+34,053.50+0.32%10,678,578.0010,381,417.2810,197,019.65
2024/06/0110,679,584.50+67,499.00+0.64%10,672,877.0010,343,248.4810,180,266.80
2024/05/3110,612,085.50-103,531.50-0.97%10,712,296.7010,311,645.4810,171,128.95
2024/05/3010,715,617.000.000.00%0.000.000.00
2024/05/2910,671,965.00-13,168.00-0.12%10,787,326.8010,241,797.4610,155,588.91
2024/05/2810,685,133.00-191,550.00-1.76%10,787,031.2010,205,999.3210,149,800.38
2024/05/2710,876,683.00+11,667.50+0.11%10,788,972.2010,156,457.7410,149,436.95
2024/05/2610,865,015.50+27,178.00+0.25%10,808,405.1010,086,179.6810,147,539.35
2024/05/2510,837,837.50+167,350.50+1.57%10,828,399.3010,015,242.0210,144,596.28
2024/05/2410,670,487.00-24,351.00-0.23%10,751,659.809,968,702.5410,141,408.32
2024/05/2310,694,838.00-279,009.50-2.54%10,701,817.409,936,175.9610,135,337.34
2024/05/2210,973,847.50+8,861.00+0.08%10,643,895.809,910,844.5010,126,953.61
2024/05/2110,964,986.50+510,846.50+4.89%10,526,989.409,872,111.9010,114,826.98
2024/05/2010,454,140.00+32,865.00+0.32%10,378,249.709,835,214.5610,100,961.52
2024/05/1910,421,275.00+16,045.00+0.15%10,289,220.209,811,338.7410,093,031.57
2024/05/1810,405,230.00+15,914.50+0.15%10,140,626.009,799,649.7010,091,361.90
2024/05/1710,389,315.500.000.00%0.000.000.00
2024/05/1610,221,288.000.000.00%0.000.000.00
2024/05/1510,008,992.500.000.00%0.000.000.00
2024/05/149,678,304.000.000.00%0.000.000.00
2024/05/139,794,523.00+243,145.00+2.55%9,599,033.809,795,054.7410,046,683.87
2024/05/129,551,378.000.000.00%0.000.000.00
2024/05/119,503,769.500.000.00%0.000.000.00
2024/05/109,570,585.00-4,328.50-0.05%9,714,226.909,803,141.9610,003,277.61
2024/05/099,574,913.50-184,504.50-1.89%9,761,068.609,818,391.929,979,425.75
2024/05/089,759,418.000.000.00%0.000.000.00
2024/05/079,889,509.50+112,801.00+1.15%9,738,923.309,854,353.689,926,898.53
2024/05/069,776,708.50-28,085.00-0.29%9,584,967.709,884,099.329,898,330.41
2024/05/059,804,793.500.000.00%0.000.000.00
2024/05/049,777,011.500.000.00%0.000.000.00
2024/05/039,446,593.50+326,862.00+3.58%9,437,914.409,979,464.949,817,788.63
2024/05/029,119,731.500.000.00%0.000.000.00
2024/05/019,091,574.000.000.00%0.000.000.00