ベネステイホーム

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 30.32 前日比: +0.50 (+1.68%)

2024/06/20 04:16 更新

ENJ/JPY (1分足)


 安値:29.78 高値:30.57
 始値:29.82 終値:30.32

2024/06/20 04:16 更新

ENJ/JPY (1日足)


5日平均乖離率:-3.13% 25日平均乖離率:-29.25% 75日平均乖離率:-37.66%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/2030.32+0.50+1.68%31.3042.8648.63
2024/06/1929.82+0.43+1.46%32.1343.8249.11
2024/06/1829.39-3.40-10.37%33.2044.8049.58
2024/06/1732.79-1.39-4.07%34.5645.8750.10
2024/06/1634.18-0.27-0.78%35.5246.6850.57
2024/06/1534.45-0.75-2.13%36.1947.6151.00
2024/06/1435.200.000.00%0.000.000.00
2024/06/1336.17-1.42-3.78%38.1948.8952.02
2024/06/1237.59+0.03+0.08%39.0249.4052.54
2024/06/1137.560.000.00%0.000.000.00
2024/06/1039.67-0.29-0.73%42.6850.3553.56
2024/06/0939.96-0.38-0.94%44.2250.5654.05
2024/06/0840.34-6.42-13.73%45.4850.8054.58
2024/06/0746.76+0.11+0.24%46.9250.9355.09
2024/06/0646.650.000.00%0.000.000.00
2024/06/0547.39+1.13+2.44%47.8750.7355.86
2024/06/0446.26-1.26-2.65%49.3250.6256.19
2024/06/0347.52-0.91-1.88%51.3750.5756.59
2024/06/0248.43-1.33-2.67%53.3150.4456.92
2024/06/0149.76-4.89-8.95%55.1250.2957.21
2024/05/3154.65-1.85-3.27%56.2450.1957.53
2024/05/3056.500.000.00%0.000.000.00
2024/05/2957.22-0.27-0.47%55.7849.4958.19
2024/05/2857.49+2.15+3.89%55.5449.0958.54
2024/05/2755.34+1.01+1.86%54.6648.6658.97
2024/05/2654.33-0.18-0.33%55.0748.2859.48
2024/05/2554.51-1.52-2.71%54.7947.8960.01
2024/05/2456.03+2.93+5.52%53.6447.5060.60
2024/05/2353.10-4.26-7.43%52.1947.1361.13
2024/05/2257.36+4.39+8.29%51.4747.0161.63
2024/05/2152.97+4.21+8.63%49.9046.7561.94
2024/05/2048.76-0.02-0.04%48.2846.7062.34
2024/05/1948.78-0.70-1.41%47.7146.8162.73
2024/05/1849.48-0.03-0.06%46.7146.9763.18
2024/05/1749.510.000.00%0.000.000.00
2024/05/1644.860.000.00%0.000.000.00
2024/05/1545.940.000.00%0.000.000.00
2024/05/1443.740.000.00%0.000.000.00
2024/05/1344.08-0.24-0.54%44.4448.2065.15
2024/05/1244.320.000.00%0.000.000.00
2024/05/1144.480.000.00%0.000.000.00
2024/05/1045.18+1.06+2.40%45.6348.7565.77
2024/05/0944.12-0.68-1.52%45.9349.0565.88
2024/05/0844.800.000.00%0.000.000.00
2024/05/0747.29+0.51+1.09%46.9849.6466.08
2024/05/0646.78+0.12+0.26%46.6650.3666.11
2024/05/0546.660.000.00%0.000.000.00
2024/05/0447.420.000.00%0.000.000.00
2024/05/0346.74+1.05+2.30%45.7452.8966.25
2024/05/0245.690.000.00%0.000.000.00
2024/05/0144.640.000.00%0.000.000.00