ベネステイホーム

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 5,374.00 前日比: +5.00 (+0.09%)

2024/06/20 06:14 更新

ETC/JPY (1分足)


 安値:5,369.00 高値:5,374.00
 始値:5,369.00 終値:5,374.00

2024/06/20 06:14 更新

ETC/JPY (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:+0.23% 75日平均乖離率:-2.19%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/205,374.00+5.00+0.09%5,358.905,361.505,494.27
2024/06/195,369.00+94.99+1.80%5,360.105,377.545,499.07
2024/06/185,274.01-108.49-2.02%5,354.305,393.185,494.55
2024/06/175,382.50-12.50-0.23%5,368.505,413.625,489.62
2024/06/165,395.00+15.00+0.28%5,368.705,426.925,483.80
2024/06/155,380.00+40.00+0.75%5,352.705,434.225,477.54
2024/06/145,340.000.000.00%0.000.000.00
2024/06/135,345.00-38.50-0.72%5,290.705,440.865,474.21
2024/06/125,383.50+68.50+1.29%5,260.205,446.025,471.38
2024/06/115,315.000.000.00%0.000.000.00
2024/06/105,217.50+25.00+0.48%5,242.705,456.705,464.86
2024/06/095,192.500.000.00%5,242.505,459.005,459.83
2024/06/085,192.50-193.50-3.59%5,254.505,463.305,456.43
2024/06/075,386.00+161.00+3.08%5,271.005,464.125,451.20
2024/06/065,225.000.000.00%0.000.000.00
2024/06/055,216.50-36.00-0.69%5,299.705,467.865,433.86
2024/06/045,252.50-22.51-0.43%5,333.405,474.185,424.57
2024/06/035,275.01-99.49-1.85%5,399.705,479.065,416.01
2024/06/025,374.50-5.50-0.10%5,456.205,483.065,404.48
2024/06/015,380.00-5.01-0.09%5,510.305,482.085,391.32
2024/05/315,385.01-198.99-3.56%5,553.505,480.905,385.02
2024/05/305,584.000.000.00%0.000.000.00
2024/05/295,557.50-87.50-1.55%5,666.705,476.125,369.51
2024/05/285,645.00+48.99+0.88%5,712.205,469.225,361.67
2024/05/275,596.01-178.99-3.10%5,726.205,458.525,359.04
2024/05/265,775.00+15.00+0.26%5,722.505,450.285,357.96
2024/05/255,760.00-25.00-0.43%5,662.505,430.385,354.94
2024/05/245,785.00+70.00+1.22%5,592.705,416.545,351.49
2024/05/235,715.00+137.50+2.47%5,530.505,401.185,347.57
2024/05/225,577.50+102.50+1.87%5,490.505,389.585,345.47
2024/05/215,475.00+64.00+1.18%5,465.105,380.085,346.37
2024/05/205,411.00-63.00-1.15%5,425.105,375.685,346.04
2024/05/195,474.00-41.00-0.74%5,402.905,381.245,346.89
2024/05/185,515.00+64.50+1.18%5,350.705,385.385,352.50
2024/05/175,450.500.000.00%0.000.000.00
2024/05/165,275.000.000.00%0.000.000.00
2024/05/155,300.000.000.00%0.000.000.00
2024/05/145,213.000.000.00%0.000.000.00
2024/05/135,330.00-44.50-0.83%5,365.705,416.185,317.91
2024/05/125,374.500.000.00%0.000.000.00
2024/05/115,374.500.000.00%0.000.000.00
2024/05/105,374.50-0.50-0.01%5,380.005,442.365,276.41
2024/05/095,375.00+25.00+0.47%5,385.005,453.345,260.19
2024/05/085,350.000.000.00%0.000.000.00
2024/05/075,350.50-99.50-1.83%5,392.505,486.745,225.13
2024/05/065,450.00+50.50+0.94%5,400.405,516.245,212.86
2024/05/055,399.500.000.00%0.000.000.00
2024/05/045,385.000.000.00%0.000.000.00
2024/05/035,377.50-12.50-0.23%5,372.005,604.445,160.57
2024/05/025,390.000.000.00%0.000.000.00
2024/05/015,277.500.000.00%0.000.000.00