ベネステイホーム

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.03 前日比: +0.10 (+10.75%)

2024/06/20 05:50 更新

IOST/JPY (1分足)


 安値:0.92 高値:1.03
 始値:0.93 終値:1.03

2024/06/20 05:50 更新

IOST/JPY (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:-15.46% 75日平均乖離率:-24.44%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/201.03+0.10+10.75%1.021.221.36
2024/06/190.930.000.00%1.041.231.37
2024/06/180.93-0.11-10.58%1.091.251.38
2024/06/171.04-0.11-9.57%1.131.271.39
2024/06/161.150.000.00%1.171.291.40
2024/06/151.15-0.01-0.86%1.171.301.40
2024/06/141.160.000.00%0.000.000.00
2024/06/131.17-0.03-2.50%1.191.321.42
2024/06/121.20+0.04+3.45%1.191.321.43
2024/06/111.160.000.00%0.000.000.00
2024/06/101.21+0.01+0.83%1.261.341.45
2024/06/091.200.000.00%1.281.341.46
2024/06/081.20-0.15-11.11%1.301.351.46
2024/06/071.35+0.01+0.75%1.321.351.47
2024/06/061.340.000.00%0.000.000.00
2024/06/051.33+0.03+2.31%1.301.341.48
2024/06/041.30+0.01+0.78%1.291.341.48
2024/06/031.290.000.00%1.281.351.48
2024/06/021.29+0.01+0.78%1.301.351.49
2024/06/011.28+0.01+0.79%1.321.351.49
2024/05/311.27-0.02-1.55%1.351.361.49
2024/05/301.29-0.10-7.19%1.381.361.50
2024/05/291.390.000.00%1.401.361.50
2024/05/281.39-0.02-1.42%1.401.361.51
2024/05/271.410.000.00%1.401.361.51
2024/05/261.410.000.00%1.411.361.52
2024/05/251.41+0.02+1.44%1.411.361.53
2024/05/241.390.000.00%1.401.351.54
2024/05/231.39-0.04-2.80%1.391.351.54
2024/05/221.430.000.00%1.391.361.55
2024/05/211.43+0.07+5.15%1.371.361.55
2024/05/201.360.000.00%1.351.361.56
2024/05/191.36+0.01+0.74%1.341.361.56
2024/05/181.350.000.00%1.321.371.56
2024/05/171.350.000.00%0.000.000.00
2024/05/161.330.000.00%0.000.000.00
2024/05/151.300.000.00%0.000.000.00
2024/05/141.260.000.00%0.000.000.00
2024/05/131.27-0.07-5.22%1.331.401.59
2024/05/121.340.000.00%0.000.000.00
2024/05/111.330.000.00%0.000.000.00
2024/05/101.35+0.01+0.75%1.361.401.60
2024/05/091.34-0.03-2.19%1.371.411.60
2024/05/081.370.000.00%0.000.000.00
2024/05/071.39+0.02+1.46%1.381.421.60
2024/05/061.370.000.00%1.381.441.60
2024/05/051.370.000.00%0.000.000.00
2024/05/041.370.000.00%0.000.000.00
2024/05/031.42+0.06+4.41%1.361.481.60
2024/05/021.360.000.00%0.000.000.00
2024/05/011.270.000.00%0.000.000.00