ベネステイホーム

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.56 前日比: 0.00 (0.00%)

2024/12/09 01:00 更新

IOST/JPY (1分足)


 安値:1.56 高値:1.57
 始値:1.56 終値:1.56

2024/12/09 01:00 更新

IOST/JPY (1日足)


5日平均乖離率:-1.39% 25日平均乖離率:+26.01% 75日平均乖離率:+69.22%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/12/091.560.000.00%1.581.240.92
2024/12/081.56-0.03-1.89%1.621.210.91
2024/12/071.59+0.03+1.92%1.611.180.90
2024/12/061.56-0.08-4.88%1.581.160.89
2024/12/051.640.000.00%0.000.000.00
2024/12/041.74+0.23+15.23%1.461.090.87
2024/12/031.51+0.07+4.86%1.351.050.86
2024/12/021.44+0.06+4.35%1.291.020.85
2024/12/011.38+0.14+11.29%1.241.000.84
2024/11/301.24+0.05+4.20%1.190.970.83
2024/11/291.19-0.03-2.46%1.180.950.82
2024/11/281.22+0.04+3.39%1.160.930.81
2024/11/271.180.000.00%0.000.000.00
2024/11/261.11-0.09-7.50%1.090.890.80
2024/11/251.20+0.13+12.15%1.080.870.79
2024/11/241.07-0.02-1.83%1.030.850.79
2024/11/231.09+0.10+10.10%1.040.840.78
2024/11/220.99-0.06-5.71%1.000.830.78
2024/11/211.05+0.08+8.25%0.990.820.77
2024/11/200.97-0.11-10.19%0.960.800.77
2024/11/191.08+0.16+17.39%0.930.790.76
2024/11/180.920.000.00%0.000.000.00
2024/11/170.92+0.01+1.10%0.880.770.75
2024/11/160.91+0.08+9.64%0.880.770.75
2024/11/150.83-0.04-4.60%0.860.760.75
2024/11/140.870.000.00%0.860.760.75
2024/11/130.870.000.00%0.000.000.00
2024/11/120.91+0.09+10.98%0.810.750.74
2024/11/110.82+0.01+1.23%0.780.750.74
2024/11/100.81+0.05+6.58%0.760.740.74
2024/11/090.76+0.02+2.70%0.730.740.74
2024/11/080.740.000.00%0.000.000.00
2024/11/070.75+0.03+4.17%0.710.740.74
2024/11/060.72+0.03+4.35%0.700.740.74
2024/11/050.69-0.01-1.43%0.700.750.74
2024/11/040.70+0.01+1.45%0.710.750.74
2024/11/030.690.000.00%0.000.000.00
2024/11/020.71-0.01-1.39%0.730.750.75
2024/11/010.720.000.00%0.730.750.75
2024/10/310.72-0.03-4.00%0.730.750.75
2024/10/300.750.000.00%0.730.760.75
2024/10/290.75+0.03+4.17%0.730.750.75
2024/10/280.72+0.01+1.41%0.730.750.75
2024/10/270.71+0.01+1.43%0.740.750.75
2024/10/260.70-0.07-9.09%0.760.750.75
2024/10/250.77+0.01+1.32%0.780.760.75
2024/10/240.76-0.01-1.30%0.780.760.75
2024/10/230.77-0.01-1.28%0.780.760.75
2024/10/220.78-0.02-2.50%0.780.760.75
2024/10/210.80+0.02+2.56%0.780.770.75
2024/10/200.780.000.00%0.770.770.75