ベネステイホーム

LSK/JPY (Lisk) 取引所:coincheck


   終値: 204.51 前日比: 0.00 (0.00%)

2024/06/20 04:50 更新

LSK/JPY (1分足)


 安値:204.51 高値:204.51
 始値:204.51 終値:204.51

2024/06/20 04:50 更新

LSK/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:-16.83%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/20204.510.000.00%204.51204.51245.90
2024/06/19204.510.000.00%204.51204.51247.09
2024/06/18204.510.000.00%204.51204.51248.09
2024/06/17204.510.000.00%204.51204.51248.97
2024/06/16204.510.000.00%204.51204.51250.06
2024/06/15204.510.000.00%204.51196.33251.32
2024/06/14204.510.000.00%0.000.000.00
2024/06/13204.510.000.00%204.51202.97253.80
2024/06/12204.510.000.00%204.51207.30255.11
2024/06/11204.510.000.00%0.000.000.00
2024/06/10204.510.000.00%204.51214.53257.91
2024/06/09204.510.000.00%204.51218.61259.24
2024/06/08204.510.000.00%204.51222.77260.54
2024/06/07204.510.000.00%204.51226.28261.37
2024/06/06204.510.000.00%0.000.000.00
2024/06/05204.510.000.00%204.51233.62263.02
2024/06/04204.510.000.00%204.51237.60263.70
2024/06/03204.510.000.00%204.51241.54264.33
2024/06/02204.510.000.00%204.51245.10265.27
2024/06/01204.510.000.00%204.51248.44266.27
2024/05/31204.510.000.00%204.51251.86267.18
2024/05/30204.510.000.00%204.51255.76268.20
2024/05/29204.510.000.00%204.51259.08269.54
2024/05/28204.510.000.00%204.51261.75270.95
2024/05/27204.510.000.00%204.51263.78272.31
2024/05/26204.510.000.00%163.61265.57273.70
2024/05/25204.510.000.00%178.89267.97275.15
2024/05/24204.510.000.00%196.82270.62276.65
2024/05/23204.51+204.510.00%218.48272.91278.14
2024/05/200.000.000.00%0.000.000.00
2024/05/19280.92-13.22-4.49%295.53287.05284.31
2024/05/18294.14-18.67-5.97%300.65286.39284.70
2024/05/17312.81+9.15+3.01%303.52285.94284.14
2024/05/16303.660.000.00%0.000.000.00
2024/05/15286.14-20.35-6.64%296.61284.00282.10
2024/05/14306.49-2.02-0.65%299.92283.26281.24
2024/05/13308.51+16.41+5.62%299.44281.49280.01
2024/05/12292.10+2.29+0.79%298.33278.49278.71
2024/05/11289.810.000.00%0.000.000.00
2024/05/10302.68-1.43-0.47%298.25272.78276.43
2024/05/09304.11+1.15+0.38%295.73269.68275.06
2024/05/08302.960.000.00%0.000.000.00
2024/05/07293.55+5.60+1.94%292.21263.83272.36
2024/05/06287.95-2.12-0.73%287.75263.39271.26
2024/05/05290.070.000.00%0.000.000.00
2024/05/04302.110.000.00%0.000.000.00
2024/05/03287.35+16.06+5.92%265.52262.52267.35
2024/05/02271.290.000.00%0.000.000.00
2024/05/01255.350.000.00%0.000.000.00
2024/04/30249.22-15.18-5.74%264.83265.67263.32
2024/04/29264.40-6.37-2.35%270.98267.62262.30