ベネステイホーム

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 11,760.76 前日比: +65.49 (+0.56%)

2024/06/20 05:03 更新

LTC/JPY (1分足)


 安値:11,652.97 高値:11,779.41
 始値:11,684.69 終値:11,760.76

2024/06/20 05:03 更新

LTC/JPY (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:-7.19% 75日平均乖離率:-9.28%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/2011,760.76+65.49+0.56%11,921.4012,671.4912,963.43
2024/06/1911,695.27+203.17+1.77%12,050.8912,732.3613,011.11
2024/06/1811,492.10-719.43-5.89%12,222.1312,797.1113,053.98
2024/06/1712,211.53-235.83-1.89%12,406.9212,869.9813,102.48
2024/06/1612,447.36+39.18+0.32%12,430.3612,921.7213,144.24
2024/06/1512,408.18-143.28-1.14%12,385.5012,968.2213,195.41
2024/06/1412,551.460.000.00%0.000.000.00
2024/06/1312,416.06+87.31+0.71%12,423.8213,040.0313,273.87
2024/06/1212,328.75+105.69+0.86%12,454.0913,058.4113,315.97
2024/06/1112,223.060.000.00%0.000.000.00
2024/06/1012,520.24-110.77-0.88%12,845.7713,117.2413,394.74
2024/06/0912,631.01+63.61+0.51%12,971.6713,124.1813,419.30
2024/06/0812,567.40-591.04-4.49%12,998.9913,119.9913,431.41
2024/06/0713,158.44-193.30-1.45%13,077.8113,111.8213,447.80
2024/06/0613,351.740.000.00%0.000.000.00
2024/06/0513,149.74+382.09+2.99%13,023.3313,071.1413,451.60
2024/06/0412,767.65-193.82-1.50%13,015.3413,049.8013,440.88
2024/06/0312,961.47-103.74-0.79%13,105.5613,043.5613,444.64
2024/06/0213,065.21-107.36-0.82%13,148.1413,030.5913,436.85
2024/06/0113,172.57+62.78+0.48%13,141.2213,017.6113,422.55
2024/05/3113,109.79-108.96-0.82%13,181.4313,000.5213,411.03
2024/05/3013,218.750.000.00%0.000.000.00
2024/05/2913,174.38+143.79+1.10%13,235.0512,940.9713,404.12
2024/05/2813,030.59-343.06-2.57%13,262.9512,919.0713,405.30
2024/05/2713,373.65+91.13+0.69%13,357.8212,898.3513,419.53
2024/05/2613,282.52-31.57-0.24%13,405.0812,860.0613,429.22
2024/05/2513,314.09+0.180.00%13,497.5012,817.6013,443.22
2024/05/2413,313.91-191.02-1.41%13,436.7312,787.0713,455.98
2024/05/2313,504.93-105.04-0.77%13,349.0512,778.2413,450.55
2024/05/2213,609.97-134.62-0.98%13,260.8912,775.7813,444.08
2024/05/2113,744.59+734.35+5.64%13,130.6112,769.0613,436.05
2024/05/2013,010.24+134.70+1.05%12,920.4012,773.0013,423.48
2024/05/1912,875.54-188.59-1.44%12,823.6412,768.8413,415.25
2024/05/1813,064.13+105.59+0.81%12,721.1212,784.6213,423.78
2024/05/1712,958.54+264.97+2.09%12,650.0012,788.0913,430.16
2024/05/1612,693.570.000.00%0.000.000.00
2024/05/1512,526.40+163.43+1.32%12,599.7812,809.2013,452.99
2024/05/1412,362.97-345.55-2.72%12,616.8412,820.3113,454.31
2024/05/1312,708.52-76.20-0.60%12,671.6812,828.7613,454.85
2024/05/1212,784.72+168.45+1.34%12,678.1312,826.5913,436.93
2024/05/1112,616.270.000.00%0.000.000.00
2024/05/1012,611.71-25.45-0.20%12,632.5712,779.2413,389.80
2024/05/0912,637.16-103.62-0.81%12,592.5812,760.1013,362.50
2024/05/0812,740.780.000.00%0.000.000.00
2024/05/0712,745.39+317.56+2.56%12,544.8912,752.9313,303.48
2024/05/0612,427.83+16.07+0.13%12,479.1112,832.9313,273.35
2024/05/0512,411.760.000.00%0.000.000.00
2024/05/0412,627.020.000.00%0.000.000.00
2024/05/0312,512.45+95.95+0.77%12,558.7713,102.5413,192.88
2024/05/0212,416.500.000.00%0.000.000.00
2024/05/0112,221.020.000.00%0.000.000.00