ベネステイホーム

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 403.66 前日比: +4.01 (+1.00%)

2024/06/20 04:59 更新

QTUM/JPY (1分足)


 安値:398.02 高値:406.01
 始値:399.49 終値:403.66

2024/06/20 04:59 更新

QTUM/JPY (1日足)


5日平均乖離率:-4.04% 25日平均乖離率:-20.59% 75日平均乖離率:-30.13%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/20403.66+4.01+1.00%420.68508.32577.71
2024/06/19399.65+6.97+1.78%432.80515.62580.98
2024/06/18392.68-48.47-10.99%446.88523.41584.20
2024/06/17441.15-25.09-5.38%464.58531.28587.69
2024/06/16466.24+1.94+0.42%473.71536.88590.39
2024/06/15464.30-5.73-1.22%474.72542.31592.64
2024/06/14470.030.000.00%0.000.000.00
2024/06/13481.18-5.62-1.15%484.93551.54598.95
2024/06/12486.80+15.50+3.29%487.70554.84602.16
2024/06/11471.30-25.08-5.05%503.88558.30605.55
2024/06/10496.38+7.40+1.51%521.59562.53608.73
2024/06/09488.98-6.06-1.22%533.06564.67611.51
2024/06/08495.04-72.66-12.80%543.54567.31614.54
2024/06/07567.70+7.85+1.40%553.54569.38616.99
2024/06/06559.85+6.11+1.10%550.00569.01618.24
2024/06/05553.74+12.37+2.28%548.52568.58619.57
2024/06/04541.37-3.65-0.67%548.43568.48620.29
2024/06/03545.02-5.01-0.91%553.52569.77621.70
2024/06/02550.03-2.39-0.43%561.59569.95622.65
2024/06/01552.42-0.91-0.16%568.73570.50623.36
2024/05/31553.33-13.47-2.38%576.10571.66624.63
2024/05/30566.800.000.00%0.000.000.00
2024/05/29585.35-0.38-0.06%588.16573.08627.82
2024/05/28585.73-3.58-0.61%588.98572.74629.60
2024/05/27589.31+3.13+0.53%588.09571.88631.92
2024/05/26586.18-8.05-1.35%590.60570.06634.51
2024/05/25594.23+4.77+0.81%594.05568.29636.94
2024/05/24589.46+8.18+1.41%587.55568.10639.04
2024/05/23581.28-20.58-3.42%582.38569.31641.05
2024/05/22601.86-1.55-0.26%580.80571.52643.37
2024/05/21603.41+41.65+7.41%575.83572.47645.28
2024/05/20561.76-1.82-0.32%565.14573.53646.84
2024/05/19563.58-9.83-1.71%563.79575.69648.82
2024/05/18573.41-3.59-0.62%560.43578.56652.37
2024/05/17577.00+27.07+4.92%557.40582.19656.32
2024/05/16549.93-5.08-0.92%551.87585.86656.84
2024/05/15555.01+8.23+1.51%552.12590.25657.80
2024/05/14546.78-11.51-2.06%555.82593.14658.03
2024/05/13558.29+8.97+1.63%556.36596.48658.24
2024/05/12549.32-1.90-0.34%557.48599.02658.22
2024/05/11551.22-22.26-3.88%563.92600.42657.85
2024/05/10573.48+24.01+4.37%569.32602.47657.27
2024/05/09549.47-14.45-2.56%570.09606.34656.57
2024/05/08563.920.000.00%0.000.000.00
2024/05/07581.51+3.28+0.57%575.60612.11654.84
2024/05/06578.23+0.91+0.16%568.06620.70653.70
2024/05/05577.320.000.00%0.000.000.00
2024/05/04576.79+12.63+2.24%563.25636.38651.34
2024/05/03564.16+20.34+3.74%571.86641.93650.31
2024/05/02543.82+1.80+0.33%586.30649.90649.40
2024/05/01542.020.000.00%0.000.000.00