ベネステイホーム

XEM/JPY (NEM) 取引所:coincheck


   終値: 2.24 前日比: +0.03 (+1.36%)

2024/06/20 05:02 更新

XEM/JPY (1分足)


 安値:2.20 高値:2.24
 始値:2.21 終値:2.24

2024/06/20 05:02 更新

XEM/JPY (1日足)


5日平均乖離率:-4.60% 25日平均乖離率:-41.65% 75日平均乖離率:-57.90%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/202.24+0.03+1.36%2.353.845.32
2024/06/192.21+0.05+2.31%2.463.985.38
2024/06/182.16-0.34-13.60%2.634.135.45
2024/06/172.50-0.13-4.94%2.834.285.51
2024/06/162.63-0.19-6.74%2.994.425.57
2024/06/152.82-0.23-7.54%3.114.565.63
2024/06/143.05-0.11-3.48%3.214.695.69
2024/06/133.16-0.14-4.24%3.264.805.75
2024/06/123.30+0.08+2.48%3.294.915.81
2024/06/113.22-0.09-2.72%3.325.025.87
2024/06/103.31+0.01+0.30%3.365.135.94
2024/06/093.30-0.03-0.90%3.405.226.00
2024/06/083.33-0.12-3.48%3.455.326.06
2024/06/073.45+0.05+1.47%3.575.416.12
2024/06/063.40-0.12-3.41%4.025.496.17
2024/06/053.52-0.05-1.40%4.495.586.22
2024/06/043.57-0.34-8.70%4.925.676.26
2024/06/033.91-1.80-31.52%5.375.766.31
2024/06/025.71-0.03-0.52%5.805.846.35
2024/06/015.74+0.06+1.06%5.855.856.36
2024/05/315.68-0.13-2.24%5.895.876.38
2024/05/305.81-0.25-4.13%5.935.886.40
2024/05/296.06+0.11+1.85%5.945.896.42
2024/05/285.95+0.01+0.17%5.905.886.45
2024/05/275.94+0.06+1.02%5.915.886.48
2024/05/265.88-0.01-0.17%5.955.866.52
2024/05/255.89+0.03+0.51%6.015.856.55
2024/05/245.86-0.12-2.01%5.995.846.58
2024/05/235.98-0.16-2.61%5.995.836.61
2024/05/226.14-0.05-0.81%5.995.846.63
2024/05/216.19+0.42+7.28%5.965.836.66
2024/05/205.770.000.00%0.000.000.00
2024/05/195.87-0.13-2.17%5.855.836.70
2024/05/186.000.000.00%0.000.000.00
2024/05/175.96+0.30+5.30%5.685.876.74
2024/05/165.66-0.08-1.39%5.615.886.75
2024/05/155.74+0.21+3.80%5.645.906.77
2024/05/145.53+0.04+0.73%5.675.906.78
2024/05/135.49-0.13-2.31%5.735.916.79
2024/05/125.62-0.18-3.10%5.835.916.81
2024/05/115.80-0.13-2.19%5.935.906.81
2024/05/105.93+0.11+1.89%5.975.896.81
2024/05/095.82-0.15-2.51%5.985.886.80
2024/05/085.970.000.00%0.000.000.00
2024/05/076.11+0.11+1.83%5.975.906.80
2024/05/066.000.000.00%5.885.956.79
2024/05/056.000.000.00%0.000.000.00
2024/05/045.91+0.09+1.55%5.696.066.78
2024/05/035.82+0.17+3.01%5.686.126.78
2024/05/025.65+0.14+2.54%5.756.196.78
2024/05/015.51-0.07-1.25%5.816.266.78