XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 40.44 | 前日比：
|  | +0.88 (+2.22%) |
2025/03/17 19:45 更新
XLM/JPY (1分足)
| 安値： | 38.93 | 高値： | 40.97 |
| 始値： | 39.54 | 終値： | 40.44 |
2025/03/17 19:45 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -1.18% | 25日平均乖離率： | -2.37% | 75日平均乖離率： | -26.46% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/03/17 | 40.44 | +0.88 | +2.22% | 40.92 | 41.42 | 54.99 |
| 2025/03/16 | 39.56 | -1.59 | -3.86% | 40.32 | 41.86 | 55.24 |
| 2025/03/15 | 41.15 | -0.01 | -0.02% | 39.63 | 42.29 | 55.42 |
| 2025/03/14 | 41.16 | -1.14 | -2.70% | 38.89 | 42.62 | 55.55 |
| 2025/03/13 | 42.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 37.43 | +1.32 | +3.66% | 38.38 | 43.47 | 55.90 |
| 2025/03/11 | 36.11 | -1.34 | -3.58% | 39.69 | 44.12 | 56.15 |
| 2025/03/10 | 37.45 | -2.38 | -5.98% | 41.38 | 44.83 | 56.42 |
| 2025/03/09 | 39.83 | -1.26 | -3.07% | 42.77 | 45.34 | 56.73 |
| 2025/03/08 | 41.09 | -2.89 | -6.57% | 43.25 | 45.70 | 57.01 |
| 2025/03/07 | 43.98 | -0.58 | -1.30% | 44.76 | 46.09 | 57.20 |
| 2025/03/06 | 44.56 | +0.15 | +0.34% | 45.35 | 46.25 | 57.35 |
| 2025/03/05 | 44.41 | +2.19 | +5.19% | 45.45 | 46.41 | 57.51 |
| 2025/03/04 | 42.22 | -6.41 | -13.18% | 44.82 | 46.63 | 57.64 |
| 2025/03/03 | 48.63 | +1.68 | +3.58% | 36.38 | 47.03 | 57.91 |
| 2025/03/02 | 46.95 | +1.93 | +4.29% | 35.46 | 47.08 | 58.13 |
| 2025/03/01 | 45.02 | +3.72 | +9.01% | 34.25 | 47.28 | 58.42 |
| 2025/02/28 | 41.30 | +41.30 | 0.00% | 34.66 | 47.68 | 58.67 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 44.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 40.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 47.08 | -2.05 | -4.17% | 49.71 | 52.20 | 60.54 |
| 2025/02/23 | 49.13 | -0.26 | -0.53% | 50.34 | 52.85 | 60.77 |
| 2025/02/22 | 49.39 | -2.04 | -3.97% | 50.37 | 53.32 | 60.94 |
| 2025/02/21 | 51.43 | -0.08 | -0.16% | 50.96 | 53.91 | 61.21 |
| 2025/02/20 | 51.51 | +1.29 | +2.57% | 51.17 | 54.34 | 61.50 |
| 2025/02/19 | 50.22 | +0.93 | +1.89% | 51.61 | 54.94 | 61.80 |
| 2025/02/18 | 49.29 | -3.04 | -5.81% | 52.32 | 55.55 | 62.08 |
| 2025/02/17 | 52.33 | -0.19 | -0.36% | 52.49 | 56.36 | 62.40 |
| 2025/02/16 | 52.52 | -1.15 | -2.14% | 51.79 | 56.94 | 62.73 |
| 2025/02/15 | 53.67 | -0.14 | -0.26% | 51.49 | 57.57 | 63.04 |
| 2025/02/14 | 53.81 | +3.69 | +7.36% | 50.34 | 58.12 | 63.40 |
| 2025/02/13 | 50.12 | +1.28 | +2.62% | 49.30 | 58.87 | 63.70 |
| 2025/02/12 | 48.84 | -2.19 | -4.29% | 49.23 | 59.77 | 64.07 |
| 2025/02/11 | 51.03 | +3.15 | +6.58% | 49.94 | 60.79 | 64.51 |
| 2025/02/10 | 47.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 48.64 | -1.14 | -2.29% | 50.50 | 62.90 | 65.18 |
| 2025/02/08 | 49.78 | -2.59 | -4.95% | 51.77 | 63.93 | 65.46 |
| 2025/02/07 | 52.37 | +2.57 | +5.16% | 52.19 | 64.59 | 65.81 |
| 2025/02/06 | 49.80 | -2.10 | -4.05% | 53.66 | 65.08 | 66.09 |
| 2025/02/05 | 51.90 | -3.09 | -5.62% | 56.28 | 65.77 | 66.37 |
| 2025/02/04 | 54.99 | +3.09 | +5.95% | 58.87 | 66.37 | 66.29 |
| 2025/02/03 | 51.90 | -7.81 | -13.08% | 60.54 | 66.74 | 66.06 |
| 2025/02/02 | 59.71 | -3.21 | -5.10% | 62.30 | 67.16 | 65.91 |
| 2025/02/01 | 62.92 | -1.91 | -2.95% | 63.22 | 67.44 | 65.58 |
| 2025/01/31 | 64.83 | +1.48 | +2.34% | 63.07 | 67.79 | 65.24 |
| 2025/01/30 | 63.35 | +2.64 | +4.35% | 63.40 | 68.07 | 64.80 |
| 2025/01/29 | 60.71 | -3.58 | -5.57% | 63.82 | 68.31 | 64.35 |
| 2025/01/28 | 64.29 | +2.13 | +3.43% | 65.59 | 68.77 | 63.84 |
| 2025/01/27 | 62.16 | -4.33 | -6.51% | 66.09 | 69.00 | 63.24 |
| 2025/01/26 | 66.49 | +1.04 | +1.59% | 67.30 | 69.21 | 62.68 |
