ベネステイホーム

XLM/JPY (XLM) 取引所:coincheck


   終値: 14.68 前日比: +0.18 (+1.24%)

2024/06/20 04:30 更新

XLM/JPY (1分足)


 安値:14.48 高値:14.77
 始値:14.49 終値:14.68

2024/06/20 04:30 更新

XLM/JPY (1日足)


5日平均乖離率:-1.00% 25日平均乖離率:-7.83% 75日平均乖離率:-13.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/2014.68+0.18+1.24%14.8315.9316.89
2024/06/1914.50+0.47+3.35%14.9416.0316.95
2024/06/1814.03-1.49-9.60%15.1316.1417.01
2024/06/1715.52+0.11+0.71%15.4416.2717.09
2024/06/1615.41+0.17+1.12%15.4816.3317.15
2024/06/1515.24-0.19-1.23%15.4616.4117.20
2024/06/1415.43-0.16-1.03%15.5616.5017.27
2024/06/1315.59-0.14-0.89%15.5716.5517.35
2024/06/1215.73+0.43+2.81%15.5216.5817.42
2024/06/1115.30-0.47-2.98%15.7116.6217.50
2024/06/1015.77+0.29+1.87%15.9816.6817.58
2024/06/0915.48+0.17+1.11%16.1516.7117.64
2024/06/0815.31-1.39-8.32%16.3116.7417.71
2024/06/0716.70+0.07+0.42%16.5416.7717.78
2024/06/0616.63+0.01+0.06%16.5216.7517.83
2024/06/0516.62+0.32+1.96%16.5516.7517.88
2024/06/0416.30-0.14-0.85%16.5416.7417.91
2024/06/0316.44-0.19-1.14%16.6016.7517.96
2024/06/0216.63-0.14-0.83%16.6916.7618.00
2024/06/0116.77+0.20+1.21%16.7416.7718.03
2024/05/3116.57-0.03-0.18%16.8216.7818.05
2024/05/3016.60-0.27-1.60%16.9416.8018.09
2024/05/2916.87-0.01-0.06%17.0916.8118.14
2024/05/2816.88-0.31-1.80%17.1716.8118.18
2024/05/2717.19+0.02+0.12%17.1916.8118.24
2024/05/2617.17-0.17-0.98%17.2216.8018.31
2024/05/2517.34+0.05+0.29%17.3116.7918.37
2024/05/2417.29+0.34+2.01%17.1516.7718.42
2024/05/2316.95-0.38-2.19%16.9916.7818.46
2024/05/2217.33-0.32-1.81%16.9516.8218.52
2024/05/2117.65+1.12+6.78%16.8516.8518.56
2024/05/2016.53+0.06+0.36%16.5916.8518.60
2024/05/1916.47-0.30-1.79%16.5516.8918.65
2024/05/1816.77-0.06-0.36%16.4716.9618.72
2024/05/1716.83+0.48+2.94%16.3717.0118.79
2024/05/1616.35+0.03+0.18%16.2917.0618.84
2024/05/1516.32+0.25+1.56%16.3217.1018.89
2024/05/1416.07-0.19-1.17%16.3717.1518.92
2024/05/1316.26-0.17-1.03%16.4717.2018.96
2024/05/1216.43-0.11-0.67%16.6217.2318.99
2024/05/1116.54-0.02-0.12%16.7417.2419.01
2024/05/1016.56-0.01-0.06%16.8117.2319.02
2024/05/0916.57-0.41-2.41%16.8817.2419.03
2024/05/0816.980.000.00%0.000.000.00
2024/05/0717.04+0.15+0.89%16.9517.2519.05
2024/05/0616.89-0.01-0.06%16.9217.3419.06
2024/05/0516.900.000.00%0.000.000.00
2024/05/0417.01+0.10+0.59%16.9117.5719.07
2024/05/0316.91+0.04+0.24%16.9917.6919.07
2024/05/0216.87-0.04-0.24%17.2417.8219.08
2024/05/0116.91+0.08+0.48%17.4417.9319.08