ベネステイホーム

XRP/JPY (Ripple) 取引所:coincheck


   終値: 78.17 前日比: +0.44 (+0.57%)

2024/06/20 06:01 更新

XRP/JPY (1分足)


 安値:77.68 高値:79.01
 始値:77.70 終値:78.17

2024/06/20 06:01 更新

XRP/JPY (1日足)


5日平均乖離率:+0.03% 25日平均乖離率:-2.05% 75日平均乖離率:-3.88%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/06/2078.17+0.44+0.57%78.1579.8181.33
2024/06/1977.73+1.23+1.61%77.7680.0481.48
2024/06/1876.50-4.81-5.92%77.2880.3181.62
2024/06/1781.31+4.27+5.54%77.2880.6181.81
2024/06/1677.04+0.83+1.09%76.5380.7081.91
2024/06/1576.21+0.85+1.13%76.3580.9582.08
2024/06/1475.36-1.11-1.45%76.9181.3482.29
2024/06/1376.47-1.08-1.39%77.3781.5482.55
2024/06/1277.550.000.00%0.000.000.00
2024/06/1176.18-2.79-3.53%78.7081.8483.06
2024/06/1078.97+1.30+1.67%79.9382.0483.30
2024/06/0977.67-0.28-0.36%80.6282.0983.50
2024/06/0877.95-4.76-5.76%81.4282.1683.75
2024/06/0782.71+0.35+0.43%82.0382.2084.01
2024/06/0682.36-0.07-0.08%81.8082.0584.18
2024/06/0582.43+0.80+0.98%81.7581.9184.36
2024/06/0481.63+0.62+0.77%81.6781.7684.48
2024/06/0381.01-0.58-0.71%81.7181.6384.66
2024/06/0281.59-0.48-0.58%82.2381.5984.78
2024/06/0182.07+0.04+0.05%82.5181.6184.89
2024/05/3182.03+0.16+0.20%82.8581.6884.99
2024/05/3081.87-1.70-2.03%83.2381.6685.12
2024/05/2983.57+0.57+0.69%83.7481.6485.26
2024/05/2883.00-0.80-0.95%83.8381.5885.40
2024/05/2783.80-0.10-0.12%83.9781.4785.65
2024/05/2683.90-0.55-0.65%83.8881.3385.86
2024/05/2584.45+0.43+0.51%84.2681.1286.12
2024/05/2484.02+0.33+0.39%83.4780.9086.21
2024/05/2383.690.000.00%0.000.000.00
2024/05/2283.36-2.42-2.82%82.2080.6986.39
2024/05/2185.78+5.26+6.53%81.8080.6386.51
2024/05/2080.52+0.38+0.47%80.6980.4886.60
2024/05/1980.14-1.08-1.33%80.4580.4886.71
2024/05/1881.22-0.14-0.17%80.2180.5786.94
2024/05/1781.36+1.17+1.46%79.7780.7287.18
2024/05/1680.19+0.84+1.06%79.2480.7987.33
2024/05/1579.35+0.44+0.56%78.9680.8387.54
2024/05/1478.91-0.13-0.16%78.7880.8687.67
2024/05/1379.04+0.34+0.43%78.9780.7887.82
2024/05/1278.70-0.11-0.14%79.5980.7287.95
2024/05/1178.81+0.36+0.46%80.6080.5988.03
2024/05/1078.45-1.39-1.74%81.1880.4588.06
2024/05/0979.84-2.33-2.84%81.7380.3888.10
2024/05/0882.170.000.00%0.000.000.00
2024/05/0783.74+2.02+2.47%81.8280.2288.11
2024/05/0681.72+0.53+0.65%81.1180.5188.09
2024/05/0581.19-1.01-1.23%80.5180.9788.08
2024/05/0482.20+1.97+2.46%80.0681.4288.12
2024/05/0380.23+0.04+0.05%79.6981.8988.14
2024/05/0280.19+1.46+1.85%80.0982.4188.19
2024/05/0178.73-0.20-0.25%80.4182.8588.21