BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 3,607,061.50 | 前日比：
|  | -13,935.50 (-0.38%) |
| 24h取引量：
| 1,054.00 |
2023/03/26 07:31 更新
BTC/JPY (1分足)
| 安値： | 3,569,504.50 | 高値： | 3,645,875.00 |
| 始値： | 3,620,572.00 | 終値： | 3,607,061.50 |
2023/03/26 07:31 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.74% | 25日平均乖離率： | +9.54% | 75日平均乖離率： | +16.85% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/26 | 3,607,061.50 | -13,935.50 | -0.38% | 3,670,994.50 | 3,292,892.12 | 3,087,024.82 |
| 2023/03/25 | 3,620,997.00 | -43,313.50 | -1.18% | 3,686,882.30 | 3,277,531.90 | 3,069,374.76 |
| 2023/03/24 | 3,664,310.50 | +7,183.00 | +0.20% | 3,705,221.60 | 3,260,831.14 | 3,051,484.63 |
| 2023/03/23 | 3,657,127.50 | -148,348.50 | -3.90% | 3,696,117.90 | 3,243,648.46 | 3,032,540.77 |
| 2023/03/22 | 3,805,476.00 | +118,975.50 | +3.23% | 3,693,162.90 | 3,224,128.68 | 3,013,633.29 |
| 2023/03/21 | 3,686,500.50 | -26,193.00 | -0.71% | 3,628,137.80 | 3,197,451.96 | 2,992,831.36 |
| 2023/03/20 | 3,712,693.50 | +93,901.50 | +2.59% | 3,553,855.40 | 3,179,570.88 | 2,973,688.54 |
| 2023/03/19 | 3,618,792.00 | -23,560.50 | -0.65% | 3,471,621.30 | 3,160,806.26 | 2,953,619.66 |
| 2023/03/18 | 3,642,352.50 | +162,002.00 | +4.65% | 3,442,885.60 | 3,145,071.62 | 2,934,314.30 |
| 2023/03/17 | 3,480,350.50 | +165,262.00 | +4.99% | 3,340,026.50 | 3,132,834.94 | 2,914,916.87 |
| 2023/03/16 | 3,315,088.50 | +13,565.50 | +0.41% | 3,199,238.70 | 3,127,218.70 | 2,897,495.07 |
| 2023/03/15 | 3,301,523.00 | -173,590.50 | -5.00% | 3,083,682.90 | 3,127,409.24 | 2,882,273.00 |
| 2023/03/14 | 3,475,113.50 | +347,056.50 | +11.10% | 2,960,498.30 | 3,127,781.72 | 2,867,209.01 |
| 2023/03/13 | 3,128,057.00 | +351,645.50 | +12.67% | 2,857,944.80 | 3,117,143.00 | 2,850,421.92 |
| 2023/03/12 | 2,776,411.50 | +39,102.00 | +1.43% | 2,834,465.40 | 3,123,027.92 | 2,838,570.91 |
| 2023/03/11 | 2,737,309.50 | +51,709.50 | +1.93% | 2,888,141.50 | 3,133,653.98 | 2,831,430.71 |
| 2023/03/10 | 2,685,600.00 | -276,746.00 | -9.34% | 2,951,803.60 | 3,142,283.44 | 2,824,777.27 |
| 2023/03/09 | 2,962,346.00 | -48,314.00 | -1.60% | 3,025,223.80 | 3,149,972.84 | 2,818,821.49 |
| 2023/03/08 | 3,010,660.00 | -34,132.00 | -1.12% | 3,041,764.50 | 3,146,912.58 | 2,809,217.46 |
| 2023/03/07 | 3,044,792.00 | -10,828.00 | -0.35% | 3,049,828.70 | 3,141,007.08 | 2,798,915.38 |
| 2023/03/06 | 3,055,620.00 | +2,919.00 | +0.10% | 3,077,948.10 | 3,133,846.92 | 2,787,811.55 |
| 2023/03/05 | 3,052,701.00 | +7,651.50 | +0.25% | 3,111,435.30 | 3,130,484.94 | 2,776,751.98 |
| 2023/03/04 | 3,045,049.50 | -5,931.50 | -0.19% | 3,141,590.70 | 3,129,611.44 | 2,766,023.34 |
| 2023/03/03 | 3,050,981.00 | -134,408.00 | -4.22% | 3,179,529.50 | 3,129,197.56 | 2,755,932.11 |
| 2023/03/02 | 3,185,389.00 | -37,667.00 | -1.17% | 3,203,159.90 | 3,128,184.68 | 2,745,764.56 |
| 2023/03/01 | 3,223,056.00 | +19,578.00 | +0.61% | 3,193,793.70 | 3,122,553.40 | 2,733,732.53 |
| 2023/02/28 | 3,203,478.00 | -31,265.50 | -0.97% | 3,197,077.20 | 3,116,738.84 | 2,721,861.15 |
| 2023/02/27 | 3,234,743.50 | +65,610.50 | +2.07% | 3,205,097.20 | 3,111,327.14 | 2,711,016.48 |
| 2023/02/26 | 3,169,133.00 | +30,575.00 | +0.97% | 3,203,233.70 | 3,103,688.80 | 2,700,412.21 |
| 2023/02/25 | 3,138,558.00 | -100,915.50 | -3.12% | 3,236,694.20 | 3,096,586.88 | 2,690,353.70 |
| 2023/02/24 | 3,239,473.50 | -4,104.50 | -0.13% | 3,276,971.50 | 3,091,402.88 | 2,679,692.13 |
| 2023/02/23 | 3,243,578.00 | +18,152.00 | +0.56% | 3,293,047.20 | 3,083,493.18 | 2,667,786.09 |
| 2023/02/22 | 3,225,426.00 | -111,009.50 | -3.33% | 3,306,498.60 | 3,076,199.84 | 2,655,832.18 |
| 2023/02/21 | 3,336,435.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 3,339,944.50 | +20,092.50 | +0.61% | 3,290,991.40 | 3,052,702.82 | 2,630,315.32 |
| 2023/02/19 | 3,319,852.00 | +9,017.00 | +0.27% | 3,231,415.10 | 3,039,198.92 | 2,616,535.00 |
| 2023/02/18 | 3,310,835.00 | +101,689.50 | +3.17% | 3,158,053.90 | 3,023,174.30 | 2,603,228.50 |
| 2023/02/17 | 3,209,145.50 | -66,034.50 | -2.02% | 3,071,453.90 | 3,010,760.84 | 2,590,298.59 |
| 2023/02/16 | 3,275,180.00 | +233,117.00 | +7.66% | 3,006,792.70 | 3,001,209.88 | 2,578,061.18 |
| 2023/02/15 | 3,042,063.00 | +89,017.00 | +3.01% | 2,924,361.20 | 2,989,401.14 | 2,564,861.45 |
| 2023/02/14 | 2,953,046.00 | +75,211.00 | +2.61% | 2,889,106.20 | 2,986,883.70 | 2,554,964.49 |
| 2023/02/13 | 2,877,835.00 | -8,004.50 | -0.28% | 2,892,811.10 | 2,978,932.58 | 2,546,732.53 |
| 2023/02/12 | 2,885,839.50 | +22,817.00 | +0.80% | 2,923,416.80 | 2,970,714.86 | 2,539,697.15 |
| 2023/02/11 | 2,863,022.50 | -2,765.50 | -0.10% | 2,953,189.40 | 2,965,248.42 | 2,531,532.00 |
| 2023/02/10 | 2,865,788.00 | -105,782.50 | -3.56% | 2,985,716.70 | 2,960,120.94 | 2,523,438.34 |
| 2023/02/09 | 2,971,570.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 3,030,863.50 | -3,839.00 | -0.13% | 3,042,704.80 | 2,940,427.88 | 2,507,298.97 |
| 2023/02/07 | 3,034,702.50 | +9,043.50 | +0.30% | 3,050,169.20 | 2,925,806.02 | 2,497,706.38 |
| 2023/02/06 | 3,025,659.00 | -18,948.00 | -0.62% | 3,051,985.70 | 2,902,001.46 | 2,487,805.83 |
| 2023/02/05 | 3,044,607.00 | -33,085.00 | -1.08% | 3,045,170.90 | 2,875,033.04 | 2,478,228.19 |
| 2023/02/04 | 3,077,692.00 | +9,506.50 | +0.31% | 3,038,041.10 | 2,845,628.94 | 2,468,008.03 |
