サイト名

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 10,735,339.00 前日比: -73,567.50 (-0.68%)
 24h取引量: 1,490.03

2024/03/29 06:24 更新

BTC/JPY (1分足)


 安値:10,682,271.00 高値:10,811,406.50
 始値:10,809,919.50 終値:10,735,339.00

2024/03/29 06:24 更新

BTC/JPY (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:+5.08% 75日平均乖離率:+31.29%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/03/2910,735,339.00-73,567.50-0.68%10,657,915.7010,216,819.508,176,949.53
2024/03/2810,808,906.50+205,156.50+1.93%10,498,560.8010,186,203.868,116,726.21
2024/03/2710,603,750.00-53,153.50-0.50%10,317,179.7010,127,486.208,055,703.91
2024/03/2610,656,903.50+172,224.00+1.64%10,096,802.4010,075,067.308,002,347.49
2024/03/2510,484,679.50+546,115.00+5.49%9,990,944.5010,022,201.307,954,911.99
2024/03/249,938,564.500.000.00%0.000.000.00
2024/03/239,902,001.00+400,137.50+4.21%9,747,343.409,950,592.147,859,294.14
2024/03/229,501,863.50-625,750.50-6.18%9,765,792.309,897,999.807,813,434.03
2024/03/2110,127,614.000.000.00%0.000.000.00
2024/03/209,748,064.50+290,890.50+3.08%9,872,336.709,735,561.607,721,991.61
2024/03/199,457,174.00-537,071.50-5.37%9,970,288.909,653,619.427,676,378.16
2024/03/189,994,245.50-23,826.00-0.24%10,210,429.309,583,143.667,634,555.77
2024/03/1710,018,071.50-126,056.50-1.24%10,358,452.809,493,249.887,582,198.80
2024/03/1610,144,128.00-93,697.50-0.92%10,483,695.509,399,145.347,534,080.70
2024/03/1510,237,825.50-420,050.50-3.94%10,574,618.009,305,993.027,479,256.95
2024/03/1410,657,876.00-76,487.00-0.71%10,570,085.609,209,964.067,422,412.36
2024/03/1310,734,363.00+90,078.00+0.85%10,451,722.009,095,511.467,359,921.06
2024/03/1210,644,285.000.000.00%0.000.000.00
2024/03/1110,598,740.50+383,577.00+3.76%10,173,877.908,859,600.947,236,568.89
2024/03/1010,215,163.50+149,105.50+1.48%10,026,008.608,751,654.507,177,041.89
2024/03/0910,066,058.00+1,707.50+0.02%10,042,185.808,655,175.627,121,937.97
2024/03/0810,064,350.50+139,273.50+1.40%10,022,963.808,545,598.507,070,641.44
2024/03/079,925,077.00+65,683.00+0.67%9,878,286.708,432,761.847,019,562.89
2024/03/069,859,394.00-436,655.50-4.24%9,751,926.808,323,505.826,970,526.56
2024/03/0510,296,049.50+326,101.50+3.27%9,647,098.708,210,944.406,922,029.83
2024/03/049,969,948.00+628,983.00+6.73%9,470,455.508,079,762.546,784,749.17
2024/03/039,340,965.00+47,687.50+0.51%9,320,502.207,949,926.906,735,745.48
2024/03/029,293,277.50-41,976.00-0.45%9,169,747.707,830,795.946,692,709.75
2024/03/019,335,253.50-77,580.00-0.82%8,868,457.607,714,200.146,648,098.41
2024/02/299,412,833.50+192,652.00+2.09%8,557,746.007,596,963.826,602,819.02
2024/02/289,220,181.50+632,989.00+7.37%8,215,081.307,474,979.066,557,838.08
2024/02/278,587,192.50+800,365.50+10.28%7,910,101.007,361,588.526,514,897.19
2024/02/267,786,827.00+5,131.50+0.07%7,742,042.707,271,787.526,481,156.67
2024/02/257,781,695.50+82,185.50+1.07%7,717,768.907,210,180.466,457,622.59
2024/02/247,699,510.00+4,230.00+0.06%7,724,493.807,150,988.626,434,619.27
2024/02/237,695,280.00-51,621.00-0.67%7,752,012.107,099,080.826,413,793.25
2024/02/227,746,901.00+81,443.00+1.06%7,772,268.307,039,828.906,396,112.05
2024/02/217,665,458.00-149,862.00-1.92%7,753,523.806,980,842.746,377,896.74
2024/02/207,815,320.00-21,781.50-0.28%7,785,973.506,921,935.946,360,317.31
2024/02/197,837,101.50+40,540.50+0.52%7,802,925.406,854,866.686,340,147.55
2024/02/187,796,561.00+143,382.50+1.87%7,796,143.406,777,748.066,322,197.63
2024/02/177,653,178.50-174,528.00-2.23%7,702,157.206,701,019.886,300,993.11
2024/02/167,827,706.50-72,373.00-0.92%7,620,208.306,625,524.866,280,543.74
2024/02/157,900,079.50+96,888.00+1.24%7,493,402.306,553,480.046,253,789.05
2024/02/147,803,191.50+476,561.50+6.50%7,322,458.106,485,247.706,224,576.39
2024/02/137,326,630.00+83,196.00+1.15%7,165,120.406,419,310.546,196,200.17
2024/02/127,243,434.00+49,757.50+0.69%7,044,605.806,369,777.446,173,035.62
2024/02/117,193,676.50+148,318.00+2.11%6,868,457.206,333,229.426,150,967.32
2024/02/107,045,358.50+28,855.50+0.41%6,705,398.406,298,685.646,129,132.23
2024/02/097,016,503.00+292,446.00+4.35%6,577,195.806,268,033.726,108,414.72
2024/02/086,724,057.00+361,366.00+5.68%6,446,538.106,234,266.566,089,431.45