ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 2,850.05 | 前日比：
|  | 0.00 (0.00%) |
2023/06/02 03:14 更新
ETC/JPY (1分足)
| 安値： | 2,850.05 | 高値： | 2,850.05 |
| 始値： | 2,850.05 | 終値： | 2,850.05 |
2023/06/02 03:14 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | -0.12% | 75日平均乖離率： | -5.58% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/06/02 | 2,850.05 | 0.00 | 0.00% | 2,842.02 | 2,853.44 | 3,018.58 |
| 2023/06/01 | 2,850.05 | +45.05 | +1.61% | 2,838.71 | 2,858.74 | 3,023.58 |
| 2023/05/31 | 2,805.00 | +1.00 | +0.04% | 2,835.40 | 2,864.14 | 3,028.84 |
| 2023/05/30 | 2,804.00 | -97.00 | -3.34% | 2,839.20 | 2,871.10 | 3,033.78 |
| 2023/05/29 | 2,901.00 | +67.50 | +2.38% | 2,841.40 | 2,878.81 | 3,039.38 |
| 2023/05/28 | 2,833.50 | 0.00 | 0.00% | 2,832.20 | 2,882.51 | 3,044.90 |
| 2023/05/27 | 2,833.50 | +9.50 | +0.34% | 2,836.50 | 2,888.95 | 3,052.12 |
| 2023/05/26 | 2,824.00 | +9.00 | +0.32% | 2,832.80 | 2,895.39 | 3,057.66 |
| 2023/05/25 | 2,815.00 | -40.00 | -1.40% | 2,831.50 | 2,901.97 | 3,062.14 |
| 2023/05/24 | 2,855.00 | 0.00 | 0.00% | 2,831.50 | 2,908.77 | 3,066.41 |
| 2023/05/23 | 2,855.00 | +40.00 | +1.42% | 2,827.00 | 2,914.77 | 3,069.68 |
| 2023/05/22 | 2,815.00 | -2.50 | -0.09% | 2,818.60 | 2,920.58 | 3,073.45 |
| 2023/05/21 | 2,817.50 | +2.50 | +0.09% | 2,819.10 | 2,927.58 | 3,077.66 |
| 2023/05/20 | 2,815.00 | -17.50 | -0.62% | 2,818.10 | 2,935.66 | 3,083.83 |
| 2023/05/19 | 2,832.50 | +19.50 | +0.69% | 2,827.70 | 2,943.56 | 3,091.26 |
| 2023/05/18 | 2,813.00 | -4.50 | -0.16% | 2,835.68 | 2,950.76 | 3,098.96 |
| 2023/05/17 | 2,817.50 | +5.00 | +0.18% | 2,845.58 | 2,959.26 | 3,107.05 |
| 2023/05/16 | 2,812.50 | -50.50 | -1.76% | 2,860.88 | 2,967.58 | 3,114.48 |
| 2023/05/15 | 2,863.00 | -9.40 | -0.33% | 2,883.38 | 2,977.10 | 3,123.90 |
| 2023/05/14 | 2,872.40 | +9.90 | +0.35% | 2,907.78 | 2,984.22 | 3,132.64 |
| 2023/05/13 | 2,862.50 | -31.50 | -1.09% | 2,930.30 | 2,994.00 | 3,141.02 |
| 2023/05/12 | 2,894.00 | -31.00 | -1.06% | 2,954.30 | 3,003.50 | 3,150.28 |
| 2023/05/11 | 2,925.00 | -60.00 | -2.01% | 2,972.50 | 3,011.24 | 3,160.56 |
| 2023/05/10 | 2,985.00 | 0.00 | 0.00% | 2,983.30 | 3,020.04 | 3,170.42 |
| 2023/05/09 | 2,985.00 | +2.50 | +0.08% | 2,985.68 | 3,025.63 | 3,179.44 |
| 2023/05/08 | 2,982.50 | -2.50 | -0.08% | 2,987.38 | 3,033.33 | 3,188.89 |
| 2023/05/07 | 2,985.00 | +6.00 | +0.20% | 2,989.78 | 3,039.93 | 3,197.92 |
| 2023/05/06 | 2,979.00 | -17.90 | -0.60% | 2,991.68 | 3,046.73 | 3,206.66 |
| 2023/05/05 | 2,996.90 | +3.40 | +0.11% | 2,993.58 | 3,053.75 | 3,217.90 |
| 2023/05/04 | 2,993.50 | -1.00 | -0.03% | 2,991.20 | 3,060.57 | 3,228.30 |
| 2023/05/03 | 2,994.50 | 0.00 | 0.00% | 2,993.50 | 3,067.23 | 3,238.17 |
| 2023/05/02 | 2,994.50 | +6.00 | +0.20% | 2,994.63 | 3,074.25 | 3,248.90 |
| 2023/05/01 | 2,988.50 | +3.50 | +0.12% | 2,993.73 | 3,081.27 | 3,259.98 |
| 2023/04/30 | 2,985.00 | -20.00 | -0.67% | 2,999.93 | 3,088.53 | 3,269.16 |
| 2023/04/29 | 3,005.00 | +4.85 | +0.16% | 3,005.43 | 3,095.55 | 3,277.77 |
| 2023/04/28 | 3,000.15 | +10.15 | +0.34% | 3,006.93 | 3,102.62 | 3,285.24 |
| 2023/04/27 | 2,990.00 | -29.50 | -0.98% | 3,012.00 | 3,109.42 | 3,293.36 |
| 2023/04/26 | 3,019.50 | +7.00 | +0.23% | 3,019.10 | 3,117.95 | 3,301.73 |
| 2023/04/25 | 3,012.50 | 0.00 | 0.00% | 3,025.31 | 3,124.03 | 3,308.19 |
| 2023/04/24 | 3,012.50 | -13.00 | -0.43% | 3,031.01 | 3,130.59 | 3,318.27 |
| 2023/04/23 | 3,025.50 | 0.00 | 0.00% | 3,051.91 | 3,136.75 | 3,327.97 |
| 2023/04/22 | 3,025.50 | -25.05 | -0.82% | 3,066.81 | 3,143.67 | 3,336.67 |
| 2023/04/21 | 3,050.55 | +9.55 | +0.31% | 3,079.21 | 3,149.41 | 3,345.86 |
| 2023/04/20 | 3,041.00 | -76.00 | -2.44% | 3,098.06 | 3,156.41 | 3,354.66 |
| 2023/04/19 | 3,117.00 | +17.00 | +0.55% | 3,114.83 | 3,159.87 | 3,361.38 |
| 2023/04/18 | 3,100.00 | +12.50 | +0.40% | 3,126.93 | 3,160.29 | 3,365.42 |
| 2023/04/17 | 3,087.50 | -57.30 | -1.82% | 3,136.43 | 3,161.39 | 3,369.29 |
| 2023/04/16 | 3,144.80 | +19.95 | +0.64% | 3,149.93 | 3,163.29 | 3,373.32 |
| 2023/04/15 | 3,124.85 | -52.65 | -1.66% | 3,151.87 | 3,163.46 | 3,376.65 |
| 2023/04/14 | 3,177.50 | +30.00 | +0.95% | 3,160.40 | 3,165.70 | 3,380.52 |
| 2023/04/13 | 3,147.50 | -7.50 | -0.24% | 3,156.90 | 3,168.98 | 3,383.82 |
