ベネステイホーム

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 2,850.05 前日比: 0.00 (0.00%)

2023/06/02 03:14 更新

ETC/JPY (1分足)


 安値:2,850.05 高値:2,850.05
 始値:2,850.05 終値:2,850.05

2023/06/02 03:14 更新

ETC/JPY (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:-0.12% 75日平均乖離率:-5.58%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/06/022,850.050.000.00%2,842.022,853.443,018.58
2023/06/012,850.05+45.05+1.61%2,838.712,858.743,023.58
2023/05/312,805.00+1.00+0.04%2,835.402,864.143,028.84
2023/05/302,804.00-97.00-3.34%2,839.202,871.103,033.78
2023/05/292,901.00+67.50+2.38%2,841.402,878.813,039.38
2023/05/282,833.500.000.00%2,832.202,882.513,044.90
2023/05/272,833.50+9.50+0.34%2,836.502,888.953,052.12
2023/05/262,824.00+9.00+0.32%2,832.802,895.393,057.66
2023/05/252,815.00-40.00-1.40%2,831.502,901.973,062.14
2023/05/242,855.000.000.00%2,831.502,908.773,066.41
2023/05/232,855.00+40.00+1.42%2,827.002,914.773,069.68
2023/05/222,815.00-2.50-0.09%2,818.602,920.583,073.45
2023/05/212,817.50+2.50+0.09%2,819.102,927.583,077.66
2023/05/202,815.00-17.50-0.62%2,818.102,935.663,083.83
2023/05/192,832.50+19.50+0.69%2,827.702,943.563,091.26
2023/05/182,813.00-4.50-0.16%2,835.682,950.763,098.96
2023/05/172,817.50+5.00+0.18%2,845.582,959.263,107.05
2023/05/162,812.50-50.50-1.76%2,860.882,967.583,114.48
2023/05/152,863.00-9.40-0.33%2,883.382,977.103,123.90
2023/05/142,872.40+9.90+0.35%2,907.782,984.223,132.64
2023/05/132,862.50-31.50-1.09%2,930.302,994.003,141.02
2023/05/122,894.00-31.00-1.06%2,954.303,003.503,150.28
2023/05/112,925.00-60.00-2.01%2,972.503,011.243,160.56
2023/05/102,985.000.000.00%2,983.303,020.043,170.42
2023/05/092,985.00+2.50+0.08%2,985.683,025.633,179.44
2023/05/082,982.50-2.50-0.08%2,987.383,033.333,188.89
2023/05/072,985.00+6.00+0.20%2,989.783,039.933,197.92
2023/05/062,979.00-17.90-0.60%2,991.683,046.733,206.66
2023/05/052,996.90+3.40+0.11%2,993.583,053.753,217.90
2023/05/042,993.50-1.00-0.03%2,991.203,060.573,228.30
2023/05/032,994.500.000.00%2,993.503,067.233,238.17
2023/05/022,994.50+6.00+0.20%2,994.633,074.253,248.90
2023/05/012,988.50+3.50+0.12%2,993.733,081.273,259.98
2023/04/302,985.00-20.00-0.67%2,999.933,088.533,269.16
2023/04/293,005.00+4.85+0.16%3,005.433,095.553,277.77
2023/04/283,000.15+10.15+0.34%3,006.933,102.623,285.24
2023/04/272,990.00-29.50-0.98%3,012.003,109.423,293.36
2023/04/263,019.50+7.00+0.23%3,019.103,117.953,301.73
2023/04/253,012.500.000.00%3,025.313,124.033,308.19
2023/04/243,012.50-13.00-0.43%3,031.013,130.593,318.27
2023/04/233,025.500.000.00%3,051.913,136.753,327.97
2023/04/223,025.50-25.05-0.82%3,066.813,143.673,336.67
2023/04/213,050.55+9.55+0.31%3,079.213,149.413,345.86
2023/04/203,041.00-76.00-2.44%3,098.063,156.413,354.66
2023/04/193,117.00+17.00+0.55%3,114.833,159.873,361.38
2023/04/183,100.00+12.50+0.40%3,126.933,160.293,365.42
2023/04/173,087.50-57.30-1.82%3,136.433,161.393,369.29
2023/04/163,144.80+19.95+0.64%3,149.933,163.293,373.32
2023/04/153,124.85-52.65-1.66%3,151.873,163.463,376.65
2023/04/143,177.50+30.00+0.95%3,160.403,165.703,380.52
2023/04/133,147.50-7.50-0.24%3,156.903,168.983,383.82