ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 2,017.00 | 前日比：
|  | 0.00 (0.00%) |
2022/07/06 03:13 更新
ETC/JPY (1分足)
| 安値： | 2,017.00 | 高値： | 2,017.00 |
| 始値： | 2,017.00 | 終値： | 2,017.00 |
2022/07/06 03:13 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -0.66% | 25日平均乖離率： | -29.61% | 75日平均乖離率： | -47.15% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/06 | 2,017.00 | 0.00 | 0.00% | 2,030.30 | 2,865.62 | 3,816.61 |
| 2022/07/05 | 2,017.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/04 | 2,037.50 | -32.50 | -1.57% | 2,017.50 | 3,014.06 | 3,902.64 |
| 2022/07/03 | 2,070.00 | +59.99 | +2.98% | 2,041.90 | 3,087.03 | 3,945.93 |
| 2022/07/02 | 2,010.01 | +0.51 | +0.03% | 2,112.80 | 3,159.83 | 3,988.00 |
| 2022/07/01 | 2,009.50 | +49.00 | +2.50% | 2,328.40 | 3,233.83 | 4,028.33 |
| 2022/06/30 | 1,960.50 | -199.00 | -9.22% | 2,523.40 | 3,307.48 | 4,069.84 |
| 2022/06/29 | 2,159.50 | -264.98 | -10.93% | 2,721.30 | 3,382.06 | 4,110.77 |
| 2022/06/28 | 2,424.48 | -663.52 | -21.49% | 2,887.40 | 3,449.42 | 4,148.58 |
| 2022/06/27 | 3,088.00 | +103.50 | +3.47% | 2,997.61 | 3,508.72 | 4,184.97 |
| 2022/06/26 | 2,984.50 | +34.50 | +1.17% | 2,981.11 | 3,539.19 | 4,214.78 |
| 2022/06/25 | 2,950.00 | -40.00 | -1.34% | 3,055.71 | 3,579.79 | 4,243.71 |
| 2022/06/24 | 2,990.00 | +14.45 | +0.49% | 3,143.71 | 3,621.39 | 4,273.71 |
| 2022/06/23 | 2,975.55 | -29.95 | -1.00% | 3,202.51 | 3,660.73 | 4,304.24 |
| 2022/06/22 | 3,005.50 | -352.00 | -10.48% | 3,302.40 | 3,696.90 | 4,337.03 |
| 2022/06/21 | 3,357.50 | -32.51 | -0.96% | 3,368.30 | 3,730.61 | 4,367.65 |
| 2022/06/20 | 3,390.01 | +106.00 | +3.23% | 3,382.90 | 3,749.28 | 4,392.43 |
| 2022/06/19 | 3,284.01 | -190.99 | -5.50% | 3,398.80 | 3,771.88 | 4,413.35 |
| 2022/06/18 | 3,475.00 | +140.00 | +4.20% | 3,457.10 | 3,800.12 | 4,444.40 |
| 2022/06/17 | 3,335.00 | -95.50 | -2.78% | 3,517.10 | 3,820.32 | 4,473.76 |
| 2022/06/16 | 3,430.50 | -39.00 | -1.12% | 3,620.00 | 3,844.92 | 4,506.20 |
| 2022/06/15 | 3,469.50 | -106.00 | -2.96% | 3,704.90 | 3,865.70 | 4,537.10 |
| 2022/06/14 | 3,575.50 | -199.50 | -5.28% | 3,789.00 | 3,882.12 | 4,567.41 |
| 2022/06/13 | 3,775.00 | -74.50 | -1.94% | 3,846.24 | 3,894.10 | 4,596.71 |
| 2022/06/12 | 3,849.50 | -5.50 | -0.14% | 3,869.24 | 3,900.22 | 4,626.67 |
| 2022/06/11 | 3,855.00 | -35.00 | -0.90% | 3,871.34 | 3,910.36 | 4,657.08 |
| 2022/06/10 | 3,890.00 | +28.30 | +0.73% | 3,870.48 | 3,922.11 | 4,684.17 |
| 2022/06/09 | 3,861.70 | -28.30 | -0.73% | 3,857.48 | 3,933.77 | 4,706.96 |
| 2022/06/08 | 3,890.00 | +30.00 | +0.78% | 3,853.84 | 3,949.08 | 4,732.20 |
| 2022/06/07 | 3,860.00 | +9.30 | +0.24% | 3,857.24 | 3,958.32 | 4,758.21 |
| 2022/06/06 | 3,850.70 | +25.70 | +0.67% | 3,855.18 | 3,968.94 | 4,779.73 |
| 2022/06/05 | 3,825.00 | -18.51 | -0.48% | 3,884.94 | 3,956.92 | 4,804.44 |
| 2022/06/04 | 3,843.51 | -63.49 | -1.63% | 3,917.93 | 3,966.52 | 4,822.35 |
| 2022/06/03 | 3,907.00 | +57.30 | +1.49% | 3,943.93 | 3,988.78 | 4,833.06 |
| 2022/06/02 | 3,849.70 | -149.80 | -3.75% | 3,938.53 | 4,020.42 | 4,838.02 |
| 2022/06/01 | 3,999.50 | +9.55 | +0.24% | 3,938.23 | 4,059.33 | 4,835.56 |
| 2022/05/31 | 3,989.95 | +16.45 | +0.41% | 3,903.17 | 4,094.56 | 4,824.96 |
| 2022/05/30 | 3,973.50 | +93.50 | +2.41% | 3,896.18 | 4,132.92 | 4,814.84 |
| 2022/05/29 | 3,880.00 | +31.80 | +0.83% | 3,899.48 | 4,169.45 | 4,803.32 |
| 2022/05/28 | 3,848.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 3,824.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 3,955.00 | -35.00 | -0.88% | 3,965.00 | 4,293.26 | 4,771.06 |
| 2022/05/25 | 3,990.00 | +10.00 | +0.25% | 3,950.00 | 4,328.30 | 4,759.61 |
| 2022/05/24 | 3,980.00 | +29.99 | +0.76% | 3,927.00 | 4,370.52 | 4,747.73 |
| 2022/05/23 | 3,950.01 | +0.01 | 0.00% | 3,916.60 | 4,415.92 | 4,735.75 |
| 2022/05/22 | 3,950.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 3,880.00 | +5.00 | +0.13% | 3,986.97 | 4,501.86 | 4,714.01 |
| 2022/05/20 | 3,875.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 3,928.00 | -174.99 | -4.26% | 4,121.17 | 4,592.06 | 4,693.80 |
| 2022/05/18 | 4,102.99 | -45.86 | -1.11% | 4,159.77 | 4,636.96 | 4,683.83 |
| 2022/05/17 | 4,148.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
