ETH/JPY (Ethereum) 取引所：coincheck
| 終値：
| 228,873.30 | 前日比：
|  | -1,181.31 (-0.51%) |
2023/03/26 09:20 更新
ETH/JPY (1分足)
| 安値： | 225,430.03 | 高値： | 231,294.57 |
| 始値： | 229,984.90 | 終値： | 228,873.30 |
2023/03/26 09:20 更新
ETH/JPY (1日足)
| 5日平均乖離率： | -1.83% | 25日平均乖離率： | +3.37% | 75日平均乖離率： | +6.87% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/26 | 228,873.30 | -1,181.31 | -0.51% | 233,139.25 | 221,404.45 | 214,163.30 |
| 2023/03/25 | 230,054.61 | -830.59 | -0.36% | 235,111.62 | 221,257.96 | 213,457.61 |
| 2023/03/24 | 230,885.20 | -4,994.04 | -2.12% | 236,033.97 | 221,000.44 | 212,725.23 |
| 2023/03/23 | 235,879.24 | -4,124.68 | -1.72% | 237,167.35 | 220,780.24 | 211,880.96 |
| 2023/03/22 | 240,003.92 | +1,268.77 | +0.53% | 237,993.54 | 220,103.86 | 210,965.47 |
| 2023/03/21 | 238,735.15 | +4,068.79 | +1.73% | 235,197.65 | 219,220.79 | 209,996.62 |
| 2023/03/20 | 234,666.36 | -1,885.71 | -0.80% | 231,689.73 | 218,577.20 | 209,039.21 |
| 2023/03/19 | 236,552.07 | -3,458.11 | -1.44% | 228,875.53 | 218,164.94 | 208,097.88 |
| 2023/03/18 | 240,010.18 | +13,985.67 | +6.19% | 228,922.22 | 217,480.68 | 207,044.26 |
| 2023/03/17 | 226,024.51 | +4,828.99 | +2.18% | 224,710.80 | 216,935.71 | 205,969.23 |
| 2023/03/16 | 221,195.52 | +600.16 | +0.27% | 219,167.21 | 217,055.37 | 205,048.21 |
| 2023/03/15 | 220,595.36 | -16,190.19 | -6.84% | 213,908.76 | 217,348.43 | 204,201.80 |
| 2023/03/14 | 236,785.55 | +17,832.51 | +8.14% | 207,772.32 | 217,622.37 | 203,357.79 |
| 2023/03/13 | 218,953.04 | +20,646.46 | +10.41% | 202,400.83 | 217,071.72 | 202,336.55 |
| 2023/03/12 | 198,306.58 | +3,403.30 | +1.75% | 201,048.19 | 217,322.32 | 201,566.77 |
| 2023/03/11 | 194,903.28 | +4,990.15 | +2.63% | 204,027.30 | 217,848.26 | 201,078.47 |
| 2023/03/10 | 189,913.13 | -20,015.00 | -9.53% | 207,799.38 | 218,325.76 | 200,636.93 |
| 2023/03/09 | 209,928.13 | -2,261.68 | -1.07% | 212,537.65 | 218,635.77 | 200,257.75 |
| 2023/03/08 | 212,189.81 | -1,012.35 | -0.47% | 213,269.72 | 218,309.17 | 199,623.49 |
| 2023/03/07 | 213,202.16 | -561.53 | -0.26% | 213,660.51 | 217,850.06 | 198,954.16 |
| 2023/03/06 | 213,763.69 | +159.23 | +0.07% | 215,490.85 | 217,424.70 | 198,222.75 |
| 2023/03/05 | 213,604.46 | +15.98 | +0.01% | 217,780.30 | 217,449.16 | 197,511.49 |
| 2023/03/04 | 213,588.48 | -555.30 | -0.26% | 219,782.72 | 217,688.95 | 196,824.96 |
| 2023/03/03 | 214,143.78 | -8,210.08 | -3.69% | 222,141.08 | 217,797.53 | 196,138.37 |
| 2023/03/02 | 222,353.86 | -2,857.08 | -1.27% | 223,106.25 | 217,858.38 | 195,432.08 |
| 2023/03/01 | 225,210.94 | +1,594.40 | +0.71% | 222,220.95 | 217,650.39 | 194,619.35 |
| 2023/02/28 | 223,616.54 | -1,763.73 | -0.78% | 221,707.82 | 217,464.42 | 193,834.31 |
| 2023/02/27 | 225,380.27 | +6,410.61 | +2.93% | 221,856.51 | 217,177.42 | 193,170.94 |
| 2023/02/26 | 218,969.66 | +1,042.32 | +0.48% | 220,669.54 | 216,679.50 | 192,579.94 |
| 2023/02/25 | 217,927.34 | -4,717.97 | -2.12% | 222,152.82 | 216,133.83 | 192,062.26 |
| 2023/02/24 | 222,645.31 | -1,714.64 | -0.76% | 224,370.52 | 215,657.07 | 191,448.62 |
| 2023/02/23 | 224,359.95 | +4,914.52 | +2.24% | 225,545.86 | 215,087.05 | 190,800.21 |
| 2023/02/22 | 219,445.43 | -6,940.63 | -3.07% | 226,162.64 | 214,514.55 | 190,126.56 |
| 2023/02/21 | 226,386.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 229,015.84 | +493.83 | +0.22% | 226,643.80 | 213,083.24 | 188,767.90 |
| 2023/02/19 | 228,522.01 | +1,078.15 | +0.47% | 223,131.68 | 212,292.55 | 187,968.11 |
| 2023/02/18 | 227,443.86 | +4,424.54 | +1.98% | 218,795.42 | 211,155.83 | 187,207.94 |
| 2023/02/17 | 223,019.32 | -2,198.67 | -0.98% | 212,839.35 | 210,535.66 | 186,505.51 |
| 2023/02/16 | 225,217.99 | +13,762.75 | +6.51% | 208,588.07 | 210,068.74 | 185,793.85 |
| 2023/02/15 | 211,455.24 | +4,614.55 | +2.23% | 203,686.91 | 209,579.73 | 185,072.79 |
| 2023/02/14 | 206,840.69 | +9,177.18 | +4.64% | 201,909.51 | 209,682.94 | 184,573.28 |
| 2023/02/13 | 197,663.51 | -4,099.43 | -2.03% | 203,416.41 | 209,541.44 | 184,147.40 |
| 2023/02/12 | 201,762.94 | +1,050.75 | +0.52% | 207,803.53 | 209,515.62 | 183,868.17 |
| 2023/02/11 | 200,712.19 | -1,856.04 | -0.92% | 210,711.53 | 209,627.81 | 183,411.85 |
| 2023/02/10 | 202,568.23 | -11,806.96 | -5.51% | 213,702.10 | 209,722.46 | 182,900.69 |
| 2023/02/09 | 214,375.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/08 | 219,599.08 | +3,296.13 | +1.52% | 217,856.60 | 208,869.18 | 181,864.65 |
| 2023/02/07 | 216,302.95 | +637.88 | +0.30% | 217,225.09 | 207,879.52 | 181,159.75 |
| 2023/02/06 | 215,665.07 | -1,488.99 | -0.69% | 216,550.97 | 206,464.92 | 180,484.46 |
| 2023/02/05 | 217,154.06 | -3,407.77 | -1.55% | 214,483.51 | 205,054.00 | 179,787.50 |
| 2023/02/04 | 220,561.83 | +4,120.28 | +1.90% | 212,254.36 | 203,435.06 | 179,006.14 |
