IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 1.33 | 前日比：
|  | 0.00 (0.00%) |
2024/04/18 18:20 更新
IOST/JPY (1分足)
| 安値： | 1.30 | 高値： | 1.35 |
| 始値： | 1.33 | 終値： | 1.33 |
2024/04/18 18:20 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -3.48% | 25日平均乖離率： | -19.90% | 75日平均乖離率： | -14.66% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/18 | 1.33 | 0.00 | 0.00% | 1.38 | 1.66 | 1.56 |
| 2024/04/17 | 1.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 1.36 | -0.13 | -8.72% | 1.54 | 1.68 | 1.56 |
| 2024/04/15 | 1.49 | +0.11 | +7.97% | 1.63 | 1.69 | 1.55 |
| 2024/04/14 | 1.38 | -0.18 | -11.54% | 1.67 | 1.69 | 1.55 |
| 2024/04/13 | 1.56 | -0.35 | -18.32% | 1.73 | 1.70 | 1.55 |
| 2024/04/12 | 1.91 | +0.09 | +4.95% | 1.77 | 1.69 | 1.54 |
| 2024/04/11 | 1.82 | +0.14 | +8.33% | 1.72 | 1.68 | 1.53 |
| 2024/04/10 | 1.68 | 0.00 | 0.00% | 1.69 | 1.67 | 1.53 |
| 2024/04/09 | 1.68 | -0.06 | -3.45% | 1.68 | 1.67 | 1.52 |
| 2024/04/08 | 1.74 | +0.05 | +2.96% | 1.68 | 1.68 | 1.51 |
| 2024/04/07 | 1.69 | +0.04 | +2.42% | 1.65 | 1.68 | 1.51 |
| 2024/04/06 | 1.65 | -0.01 | -0.60% | 1.64 | 1.70 | 1.50 |
| 2024/04/05 | 1.66 | +0.01 | +0.61% | 1.64 | 1.71 | 1.49 |
| 2024/04/04 | 1.65 | +0.03 | +1.85% | 1.67 | 1.71 | 1.49 |
| 2024/04/03 | 1.62 | +0.02 | +1.25% | 1.71 | 1.72 | 1.48 |
| 2024/04/02 | 1.60 | -0.08 | -4.76% | 1.77 | 1.73 | 1.48 |
| 2024/04/01 | 1.68 | -0.14 | -7.69% | 1.81 | 1.73 | 1.47 |
| 2024/03/31 | 1.82 | +0.01 | +0.55% | 1.84 | 1.74 | 1.47 |
| 2024/03/30 | 1.81 | -0.11 | -5.73% | 1.84 | 1.73 | 1.46 |
| 2024/03/29 | 1.92 | +0.08 | +4.35% | 1.81 | 1.73 | 1.45 |
| 2024/03/28 | 1.84 | +0.04 | +2.22% | 1.74 | 1.73 | 1.44 |
| 2024/03/27 | 1.80 | -0.01 | -0.55% | 1.69 | 1.72 | 1.44 |
| 2024/03/26 | 1.81 | +0.13 | +7.74% | 1.64 | 1.71 | 1.43 |
| 2024/03/25 | 1.68 | +0.09 | +5.66% | 1.60 | 1.71 | 1.42 |
| 2024/03/24 | 1.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/23 | 1.58 | +0.06 | +3.95% | 1.52 | 1.70 | 1.41 |
| 2024/03/22 | 1.52 | -0.10 | -6.17% | 1.52 | 1.70 | 1.41 |
| 2024/03/21 | 1.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 1.46 | +0.04 | +2.82% | 1.58 | 1.69 | 1.40 |
| 2024/03/19 | 1.42 | -0.18 | -11.25% | 1.64 | 1.68 | 1.40 |
| 2024/03/18 | 1.60 | -0.10 | -5.88% | 1.74 | 1.68 | 1.40 |
| 2024/03/17 | 1.70 | -0.02 | -1.16% | 1.82 | 1.67 | 1.39 |
| 2024/03/16 | 1.72 | -0.02 | -1.15% | 1.87 | 1.66 | 1.39 |
| 2024/03/15 | 1.74 | -0.18 | -9.38% | 1.88 | 1.64 | 1.38 |
| 2024/03/14 | 1.92 | -0.12 | -5.88% | 1.88 | 1.63 | 1.38 |
| 2024/03/13 | 2.04 | +0.12 | +6.25% | 1.86 | 1.61 | 1.37 |
| 2024/03/12 | 1.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/11 | 1.80 | +0.06 | +3.45% | 1.79 | 1.55 | 1.36 |
| 2024/03/10 | 1.74 | -0.07 | -3.87% | 1.77 | 1.53 | 1.35 |
| 2024/03/09 | 1.81 | 0.00 | 0.00% | 1.77 | 1.51 | 1.35 |
| 2024/03/08 | 1.81 | +0.02 | +1.12% | 1.77 | 1.49 | 1.34 |
| 2024/03/07 | 1.79 | +0.11 | +6.55% | 1.74 | 1.47 | 1.34 |
| 2024/03/06 | 1.68 | -0.07 | -4.00% | 1.72 | 1.45 | 1.33 |
| 2024/03/05 | 1.75 | -0.05 | -2.78% | 1.70 | 1.43 | 1.33 |
| 2024/03/04 | 1.80 | +0.12 | +7.14% | 1.67 | 1.41 | 1.30 |
| 2024/03/03 | 1.68 | +0.01 | +0.60% | 1.62 | 1.38 | 1.30 |
| 2024/03/02 | 1.67 | +0.08 | +5.03% | 1.58 | 1.36 | 1.29 |
| 2024/03/01 | 1.59 | -0.01 | -0.63% | 1.54 | 1.34 | 1.29 |
| 2024/02/29 | 1.60 | +0.03 | +1.91% | 1.50 | 1.33 | 1.29 |
| 2024/02/28 | 1.57 | +0.11 | +7.53% | 1.46 | 1.31 | 1.29 |
