IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 1.24 | 前日比：
|  | 0.00 (0.00%) |
2023/06/02 03:39 更新
IOST/JPY (1分足)
| 安値： | 1.23 | 高値： | 1.28 |
| 始値： | 1.24 | 終値： | 1.24 |
2023/06/02 03:39 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -1.59% | 25日平均乖離率： | -2.45% | 75日平均乖離率： | -9.33% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/06/02 | 1.24 | 0.00 | 0.00% | 1.26 | 1.27 | 1.37 |
| 2023/06/01 | 1.24 | -0.01 | -0.80% | 1.27 | 1.27 | 1.37 |
| 2023/05/31 | 1.25 | -0.03 | -2.34% | 1.28 | 1.28 | 1.37 |
| 2023/05/30 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.37 |
| 2023/05/29 | 1.29 | -0.01 | -0.77% | 1.28 | 1.29 | 1.38 |
| 2023/05/28 | 1.30 | +0.03 | +2.36% | 1.27 | 1.29 | 1.38 |
| 2023/05/27 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.38 |
| 2023/05/26 | 1.28 | +0.03 | +2.40% | 1.28 | 1.29 | 1.38 |
| 2023/05/25 | 1.25 | 0.00 | 0.00% | 1.29 | 1.30 | 1.38 |
| 2023/05/24 | 1.25 | -0.08 | -6.02% | 1.30 | 1.31 | 1.38 |
| 2023/05/23 | 1.33 | +0.02 | +1.53% | 1.31 | 1.31 | 1.38 |
| 2023/05/22 | 1.31 | +0.01 | +0.77% | 1.31 | 1.32 | 1.38 |
| 2023/05/21 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.38 |
| 2023/05/20 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.38 |
| 2023/05/19 | 1.30 | -0.02 | -1.52% | 1.29 | 1.33 | 1.38 |
| 2023/05/18 | 1.32 | +0.03 | +2.33% | 1.28 | 1.33 | 1.38 |
| 2023/05/17 | 1.29 | 0.00 | 0.00% | 1.27 | 1.33 | 1.38 |
| 2023/05/16 | 1.29 | +0.02 | +1.57% | 1.25 | 1.34 | 1.39 |
| 2023/05/15 | 1.27 | +0.02 | +1.60% | 1.24 | 1.34 | 1.39 |
| 2023/05/14 | 1.25 | +0.01 | +0.81% | 1.24 | 1.35 | 1.39 |
| 2023/05/13 | 1.24 | +0.03 | +2.48% | 1.23 | 1.36 | 1.40 |
| 2023/05/12 | 1.21 | -0.03 | -2.42% | 1.24 | 1.37 | 1.40 |
| 2023/05/11 | 1.24 | -0.01 | -0.80% | 1.27 | 1.39 | 1.41 |
| 2023/05/10 | 1.25 | +0.02 | +1.63% | 1.29 | 1.40 | 1.41 |
| 2023/05/09 | 1.23 | -0.06 | -4.65% | 1.32 | 1.41 | 1.41 |
| 2023/05/08 | 1.29 | -0.04 | -3.01% | 1.34 | 1.42 | 1.42 |
| 2023/05/07 | 1.33 | -0.03 | -2.21% | 1.35 | 1.43 | 1.42 |
| 2023/05/06 | 1.36 | -0.02 | -1.45% | 1.37 | 1.43 | 1.43 |
| 2023/05/05 | 1.38 | +0.03 | +2.22% | 1.38 | 1.44 | 1.44 |
| 2023/05/04 | 1.35 | +0.01 | +0.75% | 1.39 | 1.44 | 1.44 |
| 2023/05/03 | 1.34 | -0.06 | -4.29% | 1.41 | 1.44 | 1.44 |
| 2023/05/02 | 1.40 | -0.01 | -0.71% | 1.42 | 1.45 | 1.44 |
| 2023/05/01 | 1.41 | -0.03 | -2.08% | 1.41 | 1.45 | 1.44 |
| 2023/04/30 | 1.44 | 0.00 | 0.00% | 1.41 | 1.46 | 1.44 |
| 2023/04/29 | 1.44 | +0.05 | +3.60% | 1.39 | 1.46 | 1.44 |
| 2023/04/28 | 1.39 | +0.03 | +2.21% | 1.38 | 1.46 | 1.44 |
| 2023/04/27 | 1.36 | -0.07 | -4.90% | 1.38 | 1.46 | 1.44 |
| 2023/04/26 | 1.43 | +0.08 | +5.93% | 1.39 | 1.46 | 1.44 |
| 2023/04/25 | 1.35 | -0.02 | -1.46% | 1.39 | 1.46 | 1.44 |
| 2023/04/24 | 1.37 | 0.00 | 0.00% | 1.41 | 1.46 | 1.44 |
| 2023/04/23 | 1.37 | -0.04 | -2.84% | 1.44 | 1.46 | 1.44 |
| 2023/04/22 | 1.41 | -0.02 | -1.40% | 1.48 | 1.46 | 1.44 |
| 2023/04/21 | 1.43 | -0.04 | -2.72% | 1.51 | 1.45 | 1.44 |
| 2023/04/20 | 1.47 | -0.04 | -2.65% | 1.54 | 1.45 | 1.44 |
| 2023/04/19 | 1.51 | -0.07 | -4.43% | 1.55 | 1.44 | 1.44 |
| 2023/04/18 | 1.58 | +0.03 | +1.94% | 1.55 | 1.44 | 1.44 |
| 2023/04/17 | 1.55 | -0.03 | -1.90% | 1.53 | 1.43 | 1.43 |
| 2023/04/16 | 1.58 | +0.03 | +1.94% | 1.51 | 1.42 | 1.43 |
| 2023/04/15 | 1.55 | +0.04 | +2.65% | 1.49 | 1.42 | 1.43 |
| 2023/04/14 | 1.51 | +0.06 | +4.14% | 1.47 | 1.41 | 1.42 |
| 2023/04/13 | 1.45 | +0.01 | +0.69% | 1.45 | 1.41 | 1.42 |
