IOST/JPY (IOST) 取引所：coincheck
| 終値：
| 1.82 | 前日比：
|  | -0.01 (-0.55%) |
2022/07/06 03:30 更新
IOST/JPY (1分足)
| 安値： | 1.82 | 高値： | 1.85 |
| 始値： | 1.83 | 終値： | 1.82 |
2022/07/06 03:30 更新
IOST/JPY (1日足)
| 5日平均乖離率： | -0.33% | 25日平均乖離率： | -4.11% | 75日平均乖離率： | -22.32% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/06 | 1.82 | -0.01 | -0.55% | 1.83 | 1.90 | 2.34 |
| 2022/07/05 | 1.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/07/04 | 1.84 | +0.03 | +1.66% | 1.80 | 1.92 | 2.40 |
| 2022/07/03 | 1.81 | -0.02 | -1.09% | 1.82 | 1.94 | 2.42 |
| 2022/07/02 | 1.83 | +0.05 | +2.81% | 1.85 | 1.96 | 2.45 |
| 2022/07/01 | 1.78 | +0.02 | +1.14% | 1.87 | 1.97 | 2.47 |
| 2022/06/30 | 1.76 | -0.14 | -7.37% | 1.93 | 2.00 | 2.50 |
| 2022/06/29 | 1.90 | -0.09 | -4.52% | 1.98 | 2.02 | 2.53 |
| 2022/06/28 | 1.99 | +0.06 | +3.11% | 2.01 | 2.03 | 2.55 |
| 2022/06/27 | 1.93 | -0.13 | -6.31% | 2.01 | 2.04 | 2.57 |
| 2022/06/26 | 2.06 | +0.06 | +3.00% | 2.03 | 2.05 | 2.60 |
| 2022/06/25 | 2.00 | -0.05 | -2.44% | 2.07 | 2.07 | 2.62 |
| 2022/06/24 | 2.05 | +0.06 | +3.02% | 2.06 | 2.08 | 2.64 |
| 2022/06/23 | 1.99 | -0.08 | -3.86% | 2.01 | 2.09 | 2.67 |
| 2022/06/22 | 2.07 | -0.17 | -7.59% | 1.95 | 2.09 | 2.69 |
| 2022/06/21 | 2.24 | +0.30 | +15.46% | 1.90 | 2.09 | 2.72 |
| 2022/06/20 | 1.94 | +0.15 | +8.38% | 1.81 | 2.08 | 2.74 |
| 2022/06/19 | 1.79 | +0.06 | +3.47% | 1.78 | 2.09 | 2.77 |
| 2022/06/18 | 1.73 | -0.08 | -4.42% | 1.80 | 2.10 | 2.81 |
| 2022/06/17 | 1.81 | +0.03 | +1.69% | 1.81 | 2.12 | 2.84 |
| 2022/06/16 | 1.78 | -0.03 | -1.66% | 1.86 | 2.14 | 2.88 |
| 2022/06/15 | 1.81 | -0.04 | -2.16% | 1.91 | 2.16 | 2.93 |
| 2022/06/14 | 1.85 | +0.07 | +3.93% | 1.98 | 2.18 | 2.98 |
| 2022/06/13 | 1.78 | -0.28 | -13.59% | 2.06 | 2.19 | 3.03 |
| 2022/06/12 | 2.06 | +0.03 | +1.48% | 2.16 | 2.21 | 3.06 |
| 2022/06/11 | 2.03 | -0.16 | -7.31% | 2.20 | 2.21 | 3.09 |
| 2022/06/10 | 2.19 | -0.07 | -3.10% | 2.27 | 2.22 | 3.12 |
| 2022/06/09 | 2.26 | -0.02 | -0.88% | 2.29 | 2.22 | 3.15 |
| 2022/06/08 | 2.28 | +0.02 | +0.89% | 2.28 | 2.22 | 3.16 |
| 2022/06/07 | 2.26 | -0.09 | -3.83% | 2.27 | 2.22 | 3.17 |
| 2022/06/06 | 2.35 | +0.05 | +2.17% | 2.27 | 2.23 | 3.19 |
| 2022/06/05 | 2.30 | +0.08 | +3.60% | 2.27 | 2.22 | 3.20 |
| 2022/06/04 | 2.22 | -0.02 | -0.89% | 2.27 | 2.22 | 3.21 |
| 2022/06/03 | 2.24 | -0.02 | -0.89% | 2.28 | 2.24 | 3.22 |
| 2022/06/02 | 2.26 | -0.09 | -3.83% | 2.25 | 2.26 | 3.23 |
| 2022/06/01 | 2.35 | +0.07 | +3.07% | 2.21 | 2.28 | 3.24 |
| 2022/05/31 | 2.28 | +0.02 | +0.89% | 2.15 | 2.31 | 3.24 |
| 2022/05/30 | 2.26 | +0.17 | +8.13% | 2.12 | 2.33 | 3.25 |
| 2022/05/29 | 2.09 | +0.03 | +1.46% | 2.10 | 2.36 | 3.25 |
| 2022/05/28 | 2.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/26 | 2.12 | -0.07 | -3.20% | 2.21 | 2.46 | 3.27 |
| 2022/05/25 | 2.19 | +0.06 | +2.82% | 2.22 | 2.49 | 3.28 |
| 2022/05/24 | 2.13 | -0.19 | -8.19% | 2.22 | 2.53 | 3.29 |
| 2022/05/23 | 2.32 | +0.02 | +0.87% | 2.24 | 2.58 | 3.29 |
| 2022/05/22 | 2.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/21 | 2.18 | -0.01 | -0.46% | 2.21 | 2.68 | 3.30 |
| 2022/05/20 | 2.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 2.21 | +0.03 | +1.38% | 2.23 | 2.79 | 3.31 |
| 2022/05/18 | 2.18 | -0.11 | -4.80% | 2.23 | 2.86 | 3.32 |
| 2022/05/17 | 2.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
