ベネステイホーム

IOST/JPY (IOST) 取引所:coincheck


   終値: 1.24 前日比: 0.00 (0.00%)

2023/06/02 03:39 更新

IOST/JPY (1分足)


 安値:1.23 高値:1.28
 始値:1.24 終値:1.24

2023/06/02 03:39 更新

IOST/JPY (1日足)


5日平均乖離率:-1.59% 25日平均乖離率:-2.45% 75日平均乖離率:-9.33%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/06/021.240.000.00%1.261.271.37
2023/06/011.24-0.01-0.80%1.271.271.37
2023/05/311.25-0.03-2.34%1.281.281.37
2023/05/301.28-0.01-0.78%1.281.281.37
2023/05/291.29-0.01-0.77%1.281.291.38
2023/05/281.30+0.03+2.36%1.271.291.38
2023/05/271.27-0.01-0.78%1.281.291.38
2023/05/261.28+0.03+2.40%1.281.291.38
2023/05/251.250.000.00%1.291.301.38
2023/05/241.25-0.08-6.02%1.301.311.38
2023/05/231.33+0.02+1.53%1.311.311.38
2023/05/221.31+0.01+0.77%1.311.321.38
2023/05/211.300.000.00%1.301.321.38
2023/05/201.300.000.00%1.301.321.38
2023/05/191.30-0.02-1.52%1.291.331.38
2023/05/181.32+0.03+2.33%1.281.331.38
2023/05/171.290.000.00%1.271.331.38
2023/05/161.29+0.02+1.57%1.251.341.39
2023/05/151.27+0.02+1.60%1.241.341.39
2023/05/141.25+0.01+0.81%1.241.351.39
2023/05/131.24+0.03+2.48%1.231.361.40
2023/05/121.21-0.03-2.42%1.241.371.40
2023/05/111.24-0.01-0.80%1.271.391.41
2023/05/101.25+0.02+1.63%1.291.401.41
2023/05/091.23-0.06-4.65%1.321.411.41
2023/05/081.29-0.04-3.01%1.341.421.42
2023/05/071.33-0.03-2.21%1.351.431.42
2023/05/061.36-0.02-1.45%1.371.431.43
2023/05/051.38+0.03+2.22%1.381.441.44
2023/05/041.35+0.01+0.75%1.391.441.44
2023/05/031.34-0.06-4.29%1.411.441.44
2023/05/021.40-0.01-0.71%1.421.451.44
2023/05/011.41-0.03-2.08%1.411.451.44
2023/04/301.440.000.00%1.411.461.44
2023/04/291.44+0.05+3.60%1.391.461.44
2023/04/281.39+0.03+2.21%1.381.461.44
2023/04/271.36-0.07-4.90%1.381.461.44
2023/04/261.43+0.08+5.93%1.391.461.44
2023/04/251.35-0.02-1.46%1.391.461.44
2023/04/241.370.000.00%1.411.461.44
2023/04/231.37-0.04-2.84%1.441.461.44
2023/04/221.41-0.02-1.40%1.481.461.44
2023/04/211.43-0.04-2.72%1.511.451.44
2023/04/201.47-0.04-2.65%1.541.451.44
2023/04/191.51-0.07-4.43%1.551.441.44
2023/04/181.58+0.03+1.94%1.551.441.44
2023/04/171.55-0.03-1.90%1.531.431.43
2023/04/161.58+0.03+1.94%1.511.421.43
2023/04/151.55+0.04+2.65%1.491.421.43
2023/04/141.51+0.06+4.14%1.471.411.42
2023/04/131.45+0.01+0.69%1.451.411.42