ベネステイホーム

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 377.37 前日比: +2.48 (+0.66%)

2022/07/06 03:06 更新

QTUM/JPY (1分足)


 安値:371.42 高値:380.22
 始値:374.77 終値:377.37

2022/07/06 03:06 更新

QTUM/JPY (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-1.63% 75日平均乖離率:-27.67%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/07/06377.37+2.48+0.66%377.03383.63521.73
2022/07/05374.890.000.00%0.000.000.00
2022/07/04385.72+13.09+3.51%372.91391.88534.86
2022/07/03372.63-1.93-0.52%373.99397.65541.13
2022/07/02374.56+5.76+1.56%381.74403.89547.92
2022/07/01368.80+5.94+1.64%388.26409.57553.79
2022/06/30362.86-28.26-7.23%398.73416.17560.43
2022/06/29391.12-20.24-4.92%407.77421.94567.22
2022/06/28411.36+4.20+1.03%412.60426.40573.17
2022/06/27407.16-14.01-3.33%407.11429.66578.74
2022/06/26421.17+13.13+3.22%402.79433.56584.41
2022/06/25408.04-7.24-1.74%398.90437.99589.48
2022/06/24415.28+31.37+8.17%393.25442.83594.59
2022/06/23383.91-1.64-0.43%381.95446.62600.58
2022/06/22385.55-16.16-4.02%374.61450.66607.08
2022/06/21401.71+21.90+5.77%370.95454.35613.83
2022/06/20379.81+21.02+5.86%362.19457.35620.18
2022/06/19358.79+11.61+3.34%357.84461.67627.04
2022/06/18347.18-20.08-5.47%360.06467.92635.51
2022/06/17367.26+9.36+2.62%362.80473.81644.22
2022/06/16357.90-0.19-0.05%379.09481.54653.17
2022/06/15358.09-11.78-3.18%398.77487.96662.43
2022/06/14369.87+8.99+2.49%427.61493.75671.45
2022/06/13360.88-87.84-19.58%459.66498.61680.22
2022/06/12448.72-7.55-1.65%493.21504.18689.85
2022/06/11456.27-46.02-9.16%506.76506.46698.01
2022/06/10502.29-27.83-5.25%522.26509.23705.96
2022/06/09530.12+1.49+0.28%523.21509.56712.66
2022/06/08528.63+12.15+2.35%517.74509.01719.02
2022/06/07516.48-17.31-3.24%510.59507.01725.67
2022/06/06533.79+26.78+5.28%508.21508.26731.33
2022/06/05507.01+4.23+0.84%507.82505.70737.39
2022/06/04502.78+9.88+2.00%512.26509.06742.78
2022/06/03492.90-11.68-2.31%513.67514.10746.76
2022/06/02504.58-27.27-5.13%512.08519.18750.93
2022/06/01531.85+2.64+0.50%506.74525.58754.14
2022/05/31529.21+19.41+3.81%495.71532.27756.45
2022/05/30509.80+24.83+5.12%487.41539.36758.89
2022/05/29484.97+7.08+1.48%488.47548.23761.26
2022/05/28477.890.000.00%0.000.000.00
2022/05/27476.680.000.00%0.000.000.00
2022/05/26487.70-27.40-5.32%515.23576.40768.81
2022/05/25515.10+20.51+4.15%518.25585.21771.44
2022/05/24494.59-65.85-11.75%513.51594.63773.82
2022/05/23560.44+42.13+8.13%514.62605.47776.43
2022/05/22518.31+15.50+3.08%503.71614.71778.24
2022/05/21502.81+11.41+2.32%505.12625.09780.28
2022/05/20491.400.000.00%0.000.000.00
2022/05/19500.14-5.73-1.13%511.67648.97785.16
2022/05/18505.87-19.51-3.71%507.35661.89787.72
2022/05/17525.380.000.00%0.000.000.00