XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 5.42 | 前日比：
|  | +0.07 (+1.31%) |
2022/07/06 02:52 更新
XEM/JPY (1分足)
| 安値： | 5.32 | 高値： | 5.44 |
| 始値： | 5.35 | 終値： | 5.42 |
2022/07/06 02:52 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -1.85% | 25日平均乖離率： | -1.07% | 75日平均乖離率： | -26.86% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/06 | 5.42 | +0.07 | +1.31% | 5.52 | 5.48 | 7.41 |
| 2022/07/05 | 5.35 | -0.26 | -4.63% | 5.47 | 5.50 | 7.50 |
| 2022/07/04 | 5.61 | -0.35 | -5.87% | 5.40 | 5.54 | 7.61 |
| 2022/07/03 | 5.96 | +0.69 | +13.09% | 5.36 | 5.59 | 7.70 |
| 2022/07/02 | 5.27 | +0.13 | +2.53% | 5.34 | 5.62 | 7.80 |
| 2022/07/01 | 5.14 | +0.12 | +2.39% | 5.41 | 5.68 | 7.89 |
| 2022/06/30 | 5.02 | -0.41 | -7.55% | 5.57 | 5.75 | 7.99 |
| 2022/06/29 | 5.43 | -0.39 | -6.70% | 5.70 | 5.82 | 8.10 |
| 2022/06/28 | 5.82 | +0.19 | +3.37% | 5.75 | 5.86 | 8.20 |
| 2022/06/27 | 5.63 | -0.31 | -5.22% | 5.69 | 5.89 | 8.29 |
| 2022/06/26 | 5.94 | +0.28 | +4.95% | 5.68 | 5.93 | 8.38 |
| 2022/06/25 | 5.66 | -0.05 | -0.88% | 5.69 | 5.97 | 8.46 |
| 2022/06/24 | 5.71 | +0.20 | +3.63% | 5.69 | 6.02 | 8.55 |
| 2022/06/23 | 5.51 | -0.09 | -1.61% | 5.58 | 6.05 | 8.65 |
| 2022/06/22 | 5.60 | -0.35 | -5.88% | 5.50 | 6.07 | 8.75 |
| 2022/06/21 | 5.95 | +0.29 | +5.12% | 5.45 | 6.09 | 8.85 |
| 2022/06/20 | 5.66 | +0.46 | +8.85% | 5.29 | 6.09 | 8.95 |
| 2022/06/19 | 5.20 | +0.10 | +1.96% | 5.19 | 6.11 | 9.05 |
| 2022/06/18 | 5.10 | -0.24 | -4.49% | 5.20 | 6.17 | 9.17 |
| 2022/06/17 | 5.34 | +0.19 | +3.69% | 5.20 | 6.23 | 9.30 |
| 2022/06/16 | 5.15 | 0.00 | 0.00% | 5.33 | 6.31 | 9.43 |
| 2022/06/15 | 5.15 | -0.13 | -2.46% | 5.48 | 6.41 | 9.56 |
| 2022/06/14 | 5.28 | +0.19 | +3.73% | 5.73 | 6.48 | 9.69 |
| 2022/06/13 | 5.09 | -0.89 | -14.88% | 6.03 | 6.54 | 9.82 |
| 2022/06/12 | 5.98 | +0.06 | +1.01% | 6.37 | 6.62 | 9.95 |
| 2022/06/11 | 5.92 | -0.47 | -7.36% | 6.51 | 6.67 | 10.07 |
| 2022/06/10 | 6.39 | -0.36 | -5.33% | 6.72 | 6.75 | 10.18 |
| 2022/06/09 | 6.75 | -0.04 | -0.59% | 6.78 | 6.80 | 10.28 |
| 2022/06/08 | 6.79 | +0.10 | +1.49% | 6.75 | 6.81 | 10.37 |
| 2022/06/07 | 6.69 | -0.29 | -4.15% | 6.67 | 6.81 | 10.46 |
| 2022/06/06 | 6.98 | +0.31 | +4.65% | 6.68 | 6.82 | 10.54 |
| 2022/06/05 | 6.67 | +0.05 | +0.76% | 6.68 | 6.76 | 10.63 |
| 2022/06/04 | 6.62 | +0.22 | +3.44% | 6.70 | 6.76 | 10.71 |
| 2022/06/03 | 6.40 | -0.32 | -4.76% | 6.66 | 6.83 | 10.79 |
| 2022/06/02 | 6.72 | -0.26 | -3.72% | 6.61 | 6.94 | 10.87 |
| 2022/06/01 | 6.98 | +0.22 | +3.25% | 6.48 | 7.09 | 10.94 |
| 2022/05/31 | 6.76 | +0.31 | +4.81% | 6.29 | 7.24 | 11.00 |
| 2022/05/30 | 6.45 | +0.30 | +4.88% | 6.18 | 7.40 | 11.06 |
| 2022/05/29 | 6.15 | +0.08 | +1.32% | 6.20 | 7.61 | 11.13 |
| 2022/05/28 | 6.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/27 | 6.04 | -0.15 | -2.42% | 6.56 | 8.06 | 11.26 |
| 2022/05/26 | 6.19 | -0.36 | -5.50% | 6.89 | 8.28 | 11.33 |
| 2022/05/25 | 6.55 | -0.14 | -2.09% | 7.02 | 8.50 | 11.39 |
| 2022/05/24 | 6.69 | -0.66 | -8.98% | 7.08 | 8.70 | 11.45 |
| 2022/05/23 | 7.35 | -0.30 | -3.92% | 7.16 | 8.91 | 11.51 |
| 2022/05/22 | 7.65 | +0.81 | +11.84% | 7.13 | 9.10 | 11.57 |
| 2022/05/21 | 6.84 | -0.03 | -0.44% | 7.18 | 9.27 | 11.62 |
| 2022/05/20 | 6.87 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/05/19 | 7.08 | -0.14 | -1.94% | 7.38 | 9.67 | 11.73 |
| 2022/05/18 | 7.22 | -0.67 | -8.49% | 7.31 | 9.88 | 11.79 |
| 2022/05/17 | 7.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
