XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 11.87 | 前日比：
|  | -0.22 (-1.82%) |
2023/03/26 08:36 更新
XLM/JPY (1分足)
| 安値： | 11.82 | 高値： | 12.19 |
| 始値： | 12.06 | 終値： | 11.87 |
2023/03/26 08:36 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -1.64% | 25日平均乖離率： | +3.53% | 75日平均乖離率： | +1.85% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/03/26 | 11.87 | -0.22 | -1.82% | 12.07 | 11.47 | 11.65 |
| 2023/03/25 | 12.09 | +0.26 | +2.20% | 12.12 | 11.47 | 11.63 |
| 2023/03/24 | 11.83 | -0.32 | -2.63% | 12.06 | 11.46 | 11.61 |
| 2023/03/23 | 12.15 | -0.25 | -2.02% | 12.02 | 11.47 | 11.59 |
| 2023/03/22 | 12.40 | +0.27 | +2.23% | 11.91 | 11.47 | 11.56 |
| 2023/03/21 | 12.13 | +0.36 | +3.06% | 11.68 | 11.45 | 11.53 |
| 2023/03/20 | 11.77 | +0.11 | +0.94% | 11.51 | 11.46 | 11.49 |
| 2023/03/19 | 11.66 | +0.08 | +0.69% | 11.41 | 11.48 | 11.47 |
| 2023/03/18 | 11.58 | +0.31 | +2.75% | 11.42 | 11.51 | 11.44 |
| 2023/03/17 | 11.27 | 0.00 | 0.00% | 11.34 | 11.56 | 11.41 |
| 2023/03/16 | 11.27 | -0.02 | -0.18% | 11.22 | 11.61 | 11.39 |
| 2023/03/15 | 11.29 | -0.42 | -3.59% | 11.04 | 11.66 | 11.36 |
| 2023/03/14 | 11.71 | +0.57 | +5.12% | 10.84 | 11.70 | 11.34 |
| 2023/03/13 | 11.14 | +0.45 | +4.21% | 10.71 | 11.70 | 11.31 |
| 2023/03/12 | 10.69 | +0.34 | +3.29% | 10.77 | 11.73 | 11.29 |
| 2023/03/11 | 10.35 | +0.04 | +0.39% | 10.88 | 11.77 | 11.28 |
| 2023/03/10 | 10.31 | -0.77 | -6.95% | 11.06 | 11.80 | 11.28 |
| 2023/03/09 | 11.08 | -0.33 | -2.89% | 11.26 | 11.84 | 11.27 |
| 2023/03/08 | 11.41 | +0.17 | +1.51% | 11.35 | 11.85 | 11.26 |
| 2023/03/07 | 11.24 | 0.00 | 0.00% | 11.36 | 11.85 | 11.24 |
| 2023/03/06 | 11.24 | -0.09 | -0.79% | 11.48 | 11.85 | 11.22 |
| 2023/03/05 | 11.33 | -0.18 | -1.56% | 11.62 | 11.87 | 11.20 |
| 2023/03/04 | 11.51 | +0.01 | +0.09% | 11.75 | 11.90 | 11.19 |
| 2023/03/03 | 11.50 | -0.32 | -2.71% | 11.86 | 11.92 | 11.17 |
| 2023/03/02 | 11.82 | -0.10 | -0.84% | 11.96 | 11.94 | 11.16 |
| 2023/03/01 | 11.92 | -0.06 | -0.50% | 12.01 | 11.95 | 11.14 |
| 2023/02/28 | 11.98 | -0.12 | -0.99% | 12.08 | 11.96 | 11.13 |
| 2023/02/27 | 12.10 | +0.12 | +1.00% | 12.15 | 11.97 | 11.12 |
| 2023/02/26 | 11.98 | -0.07 | -0.58% | 12.20 | 11.96 | 11.11 |
| 2023/02/25 | 12.05 | -0.26 | -2.11% | 12.36 | 11.94 | 11.10 |
| 2023/02/24 | 12.31 | -0.02 | -0.16% | 12.47 | 11.93 | 11.09 |
| 2023/02/23 | 12.33 | +0.01 | +0.08% | 12.50 | 11.92 | 11.08 |
| 2023/02/22 | 12.32 | -0.49 | -3.83% | 12.48 | 11.92 | 11.08 |
| 2023/02/21 | 12.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2023/02/20 | 12.56 | +0.08 | +0.64% | 12.20 | 11.86 | 11.05 |
| 2023/02/19 | 12.48 | +0.26 | +2.13% | 12.00 | 11.84 | 11.04 |
| 2023/02/18 | 12.22 | +0.41 | +3.47% | 11.76 | 11.80 | 11.03 |
| 2023/02/17 | 11.81 | -0.11 | -0.92% | 11.55 | 11.81 | 11.02 |
| 2023/02/16 | 11.92 | +0.36 | +3.11% | 11.47 | 11.83 | 11.02 |
| 2023/02/15 | 11.56 | +0.25 | +2.21% | 11.35 | 11.83 | 11.02 |
| 2023/02/14 | 11.31 | +0.14 | +1.25% | 11.29 | 11.83 | 11.03 |
| 2023/02/13 | 11.17 | -0.20 | -1.76% | 11.40 | 11.82 | 11.04 |
| 2023/02/12 | 11.37 | +0.03 | +0.26% | 11.58 | 11.80 | 11.05 |
| 2023/02/11 | 11.34 | +0.08 | +0.71% | 11.68 | 11.80 | 11.06 |
| 2023/02/10 | 11.26 | -0.60 | -5.06% | 11.83 | 11.79 | 11.08 |
| 2023/02/09 | 11.86 | -0.20 | -1.66% | 11.99 | 11.79 | 11.09 |
| 2023/02/08 | 12.06 | +0.17 | +1.43% | 12.07 | 11.76 | 11.10 |
| 2023/02/07 | 11.89 | -0.18 | -1.49% | 12.07 | 11.72 | 11.11 |
| 2023/02/06 | 12.07 | -0.02 | -0.17% | 12.08 | 11.67 | 11.11 |
| 2023/02/05 | 12.09 | -0.16 | -1.31% | 11.98 | 11.60 | 11.12 |
| 2023/02/04 | 12.25 | +0.19 | +1.58% | 11.92 | 11.55 | 11.12 |
