ベネステイホーム

ENJ/JPY (ENJ) 取引所:coincheck


   終値: 45.94 前日比: +0.26 (+0.57%)

2023/06/02 05:02 更新

ENJ/JPY (1分足)


 安値:45.41 高値:46.19
 始値:45.69 終値:45.94

2023/06/02 05:02 更新

ENJ/JPY (1日足)


5日平均乖離率:-0.42% 25日平均乖離率:-1.25% 75日平均乖離率:-10.90%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2023/06/0245.94+0.26+0.57%46.1346.5251.56
2023/06/0145.68+0.15+0.33%46.4246.6051.70
2023/05/3145.53-0.84-1.81%46.5846.7751.85
2023/05/3046.37-0.78-1.65%46.8546.9451.94
2023/05/2947.15-0.20-0.42%46.7847.1552.01
2023/05/2847.35+0.87+1.87%46.3647.3152.12
2023/05/2746.48-0.41-0.87%46.3247.4252.25
2023/05/2646.89+0.85+1.85%46.4347.6252.34
2023/05/2546.04+0.98+2.17%46.5147.8452.35
2023/05/2445.06-2.07-4.39%46.8948.1452.35
2023/05/2347.13+0.10+0.21%47.5048.5152.38
2023/05/2247.03-0.28-0.59%47.7348.7652.47
2023/05/2147.31-0.61-1.27%47.8848.9852.56
2023/05/2047.92-0.18-0.37%47.7449.2752.72
2023/05/1948.10-0.20-0.41%47.4749.4052.85
2023/05/1848.30+0.53+1.11%46.9849.5852.99
2023/05/1747.77+1.17+2.51%46.2949.7653.13
2023/05/1646.60+0.04+0.09%45.6049.9753.29
2023/05/1546.56+0.89+1.95%45.2950.2753.50
2023/05/1445.67+0.82+1.83%45.4050.6053.75
2023/05/1344.85+0.53+1.20%45.6251.0554.00
2023/05/1244.32-0.73-1.62%46.2351.6854.29
2023/05/1145.05-2.05-4.35%47.3752.2954.56
2023/05/1047.10+0.30+0.64%48.2952.8854.83
2023/05/0946.80-1.10-2.30%49.2153.3755.14
2023/05/0847.90-2.10-4.20%50.0753.8555.51
2023/05/0750.00+0.33+0.66%50.5354.1955.73
2023/05/0649.67-2.00-3.87%50.8354.4555.98
2023/05/0551.67+0.56+1.10%51.3654.7656.25
2023/05/0451.11+0.91+1.81%51.7354.9656.46
2023/05/0350.20-1.29-2.51%52.4055.2456.65
2023/05/0251.49-0.85-1.62%53.0355.6956.84
2023/05/0152.34-1.15-2.15%53.2456.2657.01
2023/04/3053.49-1.00-1.84%53.6656.3757.11
2023/04/2954.49+1.17+2.19%53.1956.4057.17
2023/04/2853.32+0.76+1.45%52.8456.3657.19
2023/04/2752.56-1.90-3.49%52.7156.3257.29
2023/04/2654.46+3.33+6.51%52.8256.3657.38
2023/04/2551.13-1.60-3.03%52.7356.3357.44
2023/04/2452.73+0.05+0.09%53.4856.4657.64
2023/04/2352.68-0.44-0.83%54.3356.4357.81
2023/04/2253.12-0.85-1.57%55.9156.3957.96
2023/04/2153.97-0.95-1.73%57.2156.2058.08
2023/04/2054.92-2.02-3.55%58.3456.0358.18
2023/04/1956.94-3.67-6.06%59.2355.8658.29
2023/04/1860.61+0.99+1.66%59.5955.6158.34
2023/04/1759.620.000.00%58.7955.2258.34
2023/04/1659.62+0.28+0.47%58.1454.9258.32
2023/04/1559.34+0.58+0.99%57.6954.6858.29
2023/04/1458.76+2.14+3.78%57.1854.4558.27
2023/04/1356.62+0.27+0.48%57.0454.3258.30