ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 45.94 | 前日比：
|  | +0.26 (+0.57%) |
2023/06/02 05:02 更新
ENJ/JPY (1分足)
| 安値： | 45.41 | 高値： | 46.19 |
| 始値： | 45.69 | 終値： | 45.94 |
2023/06/02 05:02 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | -0.42% | 25日平均乖離率： | -1.25% | 75日平均乖離率： | -10.90% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/06/02 | 45.94 | +0.26 | +0.57% | 46.13 | 46.52 | 51.56 |
| 2023/06/01 | 45.68 | +0.15 | +0.33% | 46.42 | 46.60 | 51.70 |
| 2023/05/31 | 45.53 | -0.84 | -1.81% | 46.58 | 46.77 | 51.85 |
| 2023/05/30 | 46.37 | -0.78 | -1.65% | 46.85 | 46.94 | 51.94 |
| 2023/05/29 | 47.15 | -0.20 | -0.42% | 46.78 | 47.15 | 52.01 |
| 2023/05/28 | 47.35 | +0.87 | +1.87% | 46.36 | 47.31 | 52.12 |
| 2023/05/27 | 46.48 | -0.41 | -0.87% | 46.32 | 47.42 | 52.25 |
| 2023/05/26 | 46.89 | +0.85 | +1.85% | 46.43 | 47.62 | 52.34 |
| 2023/05/25 | 46.04 | +0.98 | +2.17% | 46.51 | 47.84 | 52.35 |
| 2023/05/24 | 45.06 | -2.07 | -4.39% | 46.89 | 48.14 | 52.35 |
| 2023/05/23 | 47.13 | +0.10 | +0.21% | 47.50 | 48.51 | 52.38 |
| 2023/05/22 | 47.03 | -0.28 | -0.59% | 47.73 | 48.76 | 52.47 |
| 2023/05/21 | 47.31 | -0.61 | -1.27% | 47.88 | 48.98 | 52.56 |
| 2023/05/20 | 47.92 | -0.18 | -0.37% | 47.74 | 49.27 | 52.72 |
| 2023/05/19 | 48.10 | -0.20 | -0.41% | 47.47 | 49.40 | 52.85 |
| 2023/05/18 | 48.30 | +0.53 | +1.11% | 46.98 | 49.58 | 52.99 |
| 2023/05/17 | 47.77 | +1.17 | +2.51% | 46.29 | 49.76 | 53.13 |
| 2023/05/16 | 46.60 | +0.04 | +0.09% | 45.60 | 49.97 | 53.29 |
| 2023/05/15 | 46.56 | +0.89 | +1.95% | 45.29 | 50.27 | 53.50 |
| 2023/05/14 | 45.67 | +0.82 | +1.83% | 45.40 | 50.60 | 53.75 |
| 2023/05/13 | 44.85 | +0.53 | +1.20% | 45.62 | 51.05 | 54.00 |
| 2023/05/12 | 44.32 | -0.73 | -1.62% | 46.23 | 51.68 | 54.29 |
| 2023/05/11 | 45.05 | -2.05 | -4.35% | 47.37 | 52.29 | 54.56 |
| 2023/05/10 | 47.10 | +0.30 | +0.64% | 48.29 | 52.88 | 54.83 |
| 2023/05/09 | 46.80 | -1.10 | -2.30% | 49.21 | 53.37 | 55.14 |
| 2023/05/08 | 47.90 | -2.10 | -4.20% | 50.07 | 53.85 | 55.51 |
| 2023/05/07 | 50.00 | +0.33 | +0.66% | 50.53 | 54.19 | 55.73 |
| 2023/05/06 | 49.67 | -2.00 | -3.87% | 50.83 | 54.45 | 55.98 |
| 2023/05/05 | 51.67 | +0.56 | +1.10% | 51.36 | 54.76 | 56.25 |
| 2023/05/04 | 51.11 | +0.91 | +1.81% | 51.73 | 54.96 | 56.46 |
| 2023/05/03 | 50.20 | -1.29 | -2.51% | 52.40 | 55.24 | 56.65 |
| 2023/05/02 | 51.49 | -0.85 | -1.62% | 53.03 | 55.69 | 56.84 |
| 2023/05/01 | 52.34 | -1.15 | -2.15% | 53.24 | 56.26 | 57.01 |
| 2023/04/30 | 53.49 | -1.00 | -1.84% | 53.66 | 56.37 | 57.11 |
| 2023/04/29 | 54.49 | +1.17 | +2.19% | 53.19 | 56.40 | 57.17 |
| 2023/04/28 | 53.32 | +0.76 | +1.45% | 52.84 | 56.36 | 57.19 |
| 2023/04/27 | 52.56 | -1.90 | -3.49% | 52.71 | 56.32 | 57.29 |
| 2023/04/26 | 54.46 | +3.33 | +6.51% | 52.82 | 56.36 | 57.38 |
| 2023/04/25 | 51.13 | -1.60 | -3.03% | 52.73 | 56.33 | 57.44 |
| 2023/04/24 | 52.73 | +0.05 | +0.09% | 53.48 | 56.46 | 57.64 |
| 2023/04/23 | 52.68 | -0.44 | -0.83% | 54.33 | 56.43 | 57.81 |
| 2023/04/22 | 53.12 | -0.85 | -1.57% | 55.91 | 56.39 | 57.96 |
| 2023/04/21 | 53.97 | -0.95 | -1.73% | 57.21 | 56.20 | 58.08 |
| 2023/04/20 | 54.92 | -2.02 | -3.55% | 58.34 | 56.03 | 58.18 |
| 2023/04/19 | 56.94 | -3.67 | -6.06% | 59.23 | 55.86 | 58.29 |
| 2023/04/18 | 60.61 | +0.99 | +1.66% | 59.59 | 55.61 | 58.34 |
| 2023/04/17 | 59.62 | 0.00 | 0.00% | 58.79 | 55.22 | 58.34 |
| 2023/04/16 | 59.62 | +0.28 | +0.47% | 58.14 | 54.92 | 58.32 |
| 2023/04/15 | 59.34 | +0.58 | +0.99% | 57.69 | 54.68 | 58.29 |
| 2023/04/14 | 58.76 | +2.14 | +3.78% | 57.18 | 54.45 | 58.27 |
| 2023/04/13 | 56.62 | +0.27 | +0.48% | 57.04 | 54.32 | 58.30 |
