取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/08/15 03:56 更新| BTC 終値： | 3,247,787.50 | 24h取引量： | 2,125.40 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,232,390.50 | 3,281,655.50 | 3,247,787.50 | -29,241.00  | -0.89% |
| ETH | 255,488.62 | 265,424.24 | 258,061.08 | -6,950.58 | -2.62% |
| BCH | 18,496.05 | 19,272.64 | 18,658.54 | -462.92 | -2.42% |
| LTC | 8,408.09 | 8,791.70 | 8,504.33 | -151.99 | -1.76% |
| ETC | 5,630.00 | 5,774.50 | 5,665.00 | -109.50 | -1.90% |
| QTUM | 554.12 | 571.20 | 558.94 | -8.32 | -1.47% |
| OMG | 309.71 | 319.92 | 312.76 | -5.11 | -1.61% |
| LSK | 167.92 | 172.79 | 168.59 | -2.51 | -1.47% |
| ENJ | 91.77 | 95.86 | 93.02 | -2.47 | -2.59% |
| XRP | 50.09 | 51.19 | 50.67 | -0.32 | -0.63% |
| XLM | 16.65 | 17.09 | 16.79 | -0.28 | -1.64% |
| XEM | 7.15 | 7.41 | 7.24 | -0.13 | -1.76% |
| IOST | 2.10 | 2.20 | 2.14 | -0.02 | -0.93% |
2022/08/15 03:56 更新