LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 111.96 | 前日比：
|  | +1.95 (+1.77%) |
2023/06/02 04:52 更新
LSK/JPY (1分足)
| 安値： | 109.81 | 高値： | 113.50 |
| 始値： | 109.97 | 終値： | 111.96 |
2023/06/02 04:52 更新
LSK/JPY (1日足)
| 5日平均乖離率： | -0.57% | 25日平均乖離率： | -2.21% | 75日平均乖離率： | -14.19% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2023/06/02 | 111.96 | +1.95 | +1.77% | 112.60 | 114.49 | 130.48 |
| 2023/06/01 | 110.01 | -1.25 | -1.12% | 113.03 | 114.88 | 130.97 |
| 2023/05/31 | 111.26 | -2.92 | -2.56% | 113.33 | 115.53 | 131.53 |
| 2023/05/30 | 114.18 | -1.42 | -1.23% | 113.24 | 116.06 | 132.05 |
| 2023/05/29 | 115.60 | +1.52 | +1.33% | 112.38 | 116.63 | 132.40 |
| 2023/05/28 | 114.08 | +2.57 | +2.30% | 111.68 | 117.04 | 132.71 |
| 2023/05/27 | 111.51 | +0.70 | +0.63% | 112.13 | 117.46 | 133.08 |
| 2023/05/26 | 110.81 | +0.89 | +0.81% | 112.88 | 118.03 | 133.36 |
| 2023/05/25 | 109.92 | -2.16 | -1.93% | 114.07 | 118.69 | 133.52 |
| 2023/05/24 | 112.08 | -4.26 | -3.66% | 115.71 | 119.56 | 133.70 |
| 2023/05/23 | 116.34 | +1.11 | +0.96% | 117.05 | 120.42 | 133.85 |
| 2023/05/22 | 115.23 | -1.57 | -1.34% | 117.55 | 120.98 | 134.09 |
| 2023/05/21 | 116.80 | -1.30 | -1.10% | 117.84 | 121.44 | 134.37 |
| 2023/05/20 | 118.10 | -0.66 | -0.56% | 117.62 | 122.03 | 134.65 |
| 2023/05/19 | 118.76 | -0.10 | -0.08% | 117.24 | 122.42 | 134.93 |
| 2023/05/18 | 118.86 | +2.19 | +1.88% | 116.22 | 123.04 | 135.26 |
| 2023/05/17 | 116.67 | +0.97 | +0.84% | 115.13 | 123.94 | 135.63 |
| 2023/05/16 | 115.70 | -0.50 | -0.43% | 113.75 | 124.95 | 136.04 |
| 2023/05/15 | 116.20 | +2.51 | +2.21% | 113.44 | 126.03 | 136.53 |
| 2023/05/14 | 113.69 | +0.28 | +0.25% | 113.99 | 127.04 | 137.11 |
| 2023/05/13 | 113.41 | +3.66 | +3.33% | 114.90 | 128.19 | 137.67 |
| 2023/05/12 | 109.75 | -4.41 | -3.86% | 116.53 | 129.49 | 138.30 |
| 2023/05/11 | 114.16 | -4.80 | -4.04% | 119.85 | 130.95 | 139.00 |
| 2023/05/10 | 118.96 | +0.76 | +0.64% | 121.95 | 132.31 | 139.66 |
| 2023/05/09 | 118.20 | -3.40 | -2.80% | 123.81 | 133.42 | 140.22 |
| 2023/05/08 | 121.60 | -4.75 | -3.76% | 125.33 | 134.63 | 140.74 |
| 2023/05/07 | 126.35 | +1.69 | +1.36% | 125.97 | 135.49 | 141.21 |
| 2023/05/06 | 124.66 | -3.58 | -2.79% | 125.82 | 136.19 | 141.68 |
| 2023/05/05 | 128.24 | +2.42 | +1.92% | 126.37 | 137.15 | 142.27 |
| 2023/05/04 | 125.82 | +1.02 | +0.82% | 127.05 | 137.84 | 142.78 |
| 2023/05/03 | 124.80 | -0.78 | -0.62% | 128.58 | 138.63 | 143.18 |
| 2023/05/02 | 125.58 | -1.85 | -1.45% | 129.72 | 139.59 | 143.52 |
| 2023/05/01 | 127.43 | -4.18 | -3.18% | 129.95 | 140.51 | 143.89 |
| 2023/04/30 | 131.61 | -1.88 | -1.41% | 130.76 | 141.32 | 144.12 |
| 2023/04/29 | 133.49 | +2.98 | +2.28% | 129.99 | 141.70 | 144.22 |
| 2023/04/28 | 130.51 | +3.79 | +2.99% | 130.18 | 142.04 | 144.24 |
| 2023/04/27 | 126.72 | -4.73 | -3.60% | 132.31 | 142.52 | 144.36 |
| 2023/04/26 | 131.45 | +3.68 | +2.88% | 135.40 | 143.21 | 144.57 |
| 2023/04/25 | 127.77 | -6.69 | -4.98% | 137.63 | 143.76 | 144.68 |
| 2023/04/24 | 134.46 | -6.69 | -4.74% | 140.38 | 144.09 | 144.93 |
| 2023/04/23 | 141.15 | -1.01 | -0.71% | 141.96 | 143.96 | 145.07 |
| 2023/04/22 | 142.16 | -0.43 | -0.30% | 142.89 | 143.82 | 145.15 |
| 2023/04/21 | 142.59 | +1.03 | +0.73% | 143.75 | 143.29 | 145.32 |
| 2023/04/20 | 141.56 | -0.77 | -0.54% | 144.82 | 143.04 | 145.41 |
| 2023/04/19 | 142.33 | -3.46 | -2.37% | 145.89 | 143.00 | 145.30 |
| 2023/04/18 | 145.79 | -0.69 | -0.47% | 147.08 | 142.93 | 145.11 |
| 2023/04/17 | 146.48 | -1.46 | -0.99% | 146.58 | 142.78 | 144.82 |
| 2023/04/16 | 147.94 | +1.02 | +0.69% | 146.04 | 142.54 | 144.45 |
| 2023/04/15 | 146.92 | -1.36 | -0.92% | 146.15 | 142.40 | 144.10 |
| 2023/04/14 | 148.28 | +5.01 | +3.50% | 145.86 | 142.30 | 143.77 |
| 2023/04/13 | 143.27 | -0.53 | -0.37% | 145.37 | 142.31 | 143.47 |
